Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1023960

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.54	39.39	39.96	37.30	4.701 times
28 Tue Oct 2025	41.47	41.49	41.62	41.07	1.05 times
27 Mon Oct 2025	41.47	41.36	41.70	41.11	1.411 times
24 Fri Oct 2025	41.21	41.51	41.67	41.18	0.854 times
23 Thu Oct 2025	41.32	41.27	41.55	40.94	0.823 times
22 Wed Oct 2025	41.28	41.42	41.99	41.22	1.366 times
21 Tue Oct 2025	41.42	40.72	41.67	40.64	1.074 times
20 Mon Oct 2025	40.71	40.99	40.99	40.28	0.273 times
17 Fri Oct 2025	40.34	39.74	40.57	39.70	0.884 times
16 Thu Oct 2025	39.67	40.50	40.58	39.60	1.367 times

Stock of Exlservice Holdings (EXLS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.9, for a target of 40.2 or 41.34

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Upside Target	39.60
Upside Target	41.14
Upside Target	43.07
Upside Target	43.64
Upside Target	44.15
Upside Target	44.32
Upside Target	44.53
Upside Target	45.08
Upside Target	47.11
Upside Target	48.54

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	36.66
Downside Intraday Target	34.78
Upside Intraday Target	41.06
Upside Intraday Target	43.58
Upside Intraday Target	39.18

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.54	41.36	41.70	37.30	1.631 times
24 Fri Oct 2025	41.21	40.99	41.99	40.28	0.711 times
17 Fri Oct 2025	40.34	41.27	41.47	39.60	1.508 times
10 Fri Oct 2025	41.25	43.13	43.64	41.14	0.777 times
03 Fri Oct 2025	43.07	43.94	44.32	42.93	0.816 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	38.54	43.80	44.15	37.30	0.796 times
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.