(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 2045425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 39.47 | 39.60 | 39.97 | 39.03 | 0.615 times |
| 04 Tue Nov 2025 | 39.56 | 39.99 | 39.99 | 38.98 | 0.273 times |
| 31 Fri Oct 2025 | 39.10 | 40.55 | 40.72 | 38.20 | 1.649 times |
| 31 Fri Oct 2025 | 39.10 | 40.55 | 40.72 | 38.20 | 1.649 times |
| 30 Thu Oct 2025 | 40.22 | 38.84 | 40.73 | 38.73 | 1.32 times |
| 29 Wed Oct 2025 | 38.54 | 39.39 | 39.96 | 37.30 | 2.353 times |
| 28 Tue Oct 2025 | 41.47 | 41.49 | 41.62 | 41.07 | 0.526 times |
| 27 Mon Oct 2025 | 41.47 | 41.36 | 41.70 | 41.11 | 0.706 times |
| 24 Fri Oct 2025 | 41.21 | 41.51 | 41.67 | 41.18 | 0.427 times |
| 23 Thu Oct 2025 | 41.32 | 41.27 | 41.55 | 40.94 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 40.52 as target.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 37.30 |
| Downside Target | 38.20 |
| Downside Target | 38.98 |
| Upside Target | 41.70 |
| Upside Target | 41.90 |
| Upside Target | 41.99 |
| Upside Target | 42.17 |
| Upside Target | 44.15 |
| Upside Target | 44.53 |
| Upside Target | 45.08 |
| Upside Target | 47.11 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 38.97 |
| Downside Intraday Target | 38.47 |
| Upside Intraday Target | 39.98 |
| Upside Intraday Target | 40.49 |
| Upside Intraday Target | 39.48 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 39.47 | 39.99 | 39.99 | 38.98 | 0.538 times |
| 31 Fri Oct 2025 | 39.10 | 40.55 | 40.72 | 38.20 | 0.252 times |
| 31 Fri Oct 2025 | 39.10 | 41.36 | 41.70 | 37.30 | 2.982 times |
| 24 Fri Oct 2025 | 41.21 | 40.99 | 41.99 | 40.28 | 0.711 times |
| 17 Fri Oct 2025 | 40.34 | 41.27 | 41.47 | 39.60 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 39.47 | 39.99 | 39.99 | 38.98 | 0.052 times |
| 31 Fri Oct 2025 | 39.10 | 43.80 | 44.15 | 37.30 | 1.094 times |
| 30 Tue Sep 2025 | 44.03 | 43.38 | 45.08 | 42.17 | 1.157 times |
| 29 Fri Aug 2025 | 43.78 | 42.96 | 44.53 | 41.90 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.