Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Exelixis Inc is 5100230

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	42.60	42.73	42.83	42.21	0.426 times
28 Wed May 2025	42.41	43.09	43.75	42.39	0.568 times
27 Tue May 2025	43.09	42.86	43.32	42.56	0.669 times
23 Fri May 2025	42.39	42.71	43.09	42.16	0.577 times
22 Thu May 2025	42.86	43.80	43.88	42.75	0.584 times
21 Wed May 2025	43.72	44.20	44.50	43.63	0.585 times
20 Tue May 2025	44.36	44.69	44.98	43.87	0.683 times
19 Mon May 2025	44.69	45.40	46.22	44.49	0.692 times
16 Fri May 2025	45.40	45.99	46.50	45.03	1.087 times
15 Thu May 2025	46.26	44.55	48.85	44.21	2.023 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 48.4. Use a stoploss of 41.05 and if this stock hits its stoploss, then it can fall down till 37.69

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	31.90
Downside Target	34.90
Downside Target	37.59
Downside Target	38.72
Downside Target	40.02
Downside Target	40.26
Downside Target	42.16
Downside Target	42.21
Upside Target	43.75
Upside Target	46.22
Upside Target	48.85

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	41.96
Downside Intraday Target	41.31
Upside Intraday Target	43.5
Upside Intraday Target	44.39
Upside Intraday Target	42.85

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	42.60	42.86	43.75	42.21	0.533 times
23 Fri May 2025	42.39	45.40	46.22	42.16	0.46 times
16 Fri May 2025	45.40	36.23	48.85	36.23	2.463 times
09 Fri May 2025	36.17	39.25	40.26	34.90	1.329 times
02 Fri May 2025	39.60	37.69	39.76	37.59	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	42.60	39.12	48.85	34.90	1.634 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times
31 Mon Mar 2025	36.92	38.80	40.02	35.57	1.037 times
28 Fri Feb 2025	38.69	32.80	38.72	32.40	0.829 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.