Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2592525

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	44.17	44.91	44.91	44.09	0.59 times
26 Wed Nov 2025	44.23	43.13	44.44	42.96	0.449 times
25 Tue Nov 2025	43.13	42.50	43.59	42.25	1.113 times
24 Mon Nov 2025	42.25	42.31	43.00	42.15	1.743 times
21 Fri Nov 2025	42.51	42.08	42.86	41.82	1.084 times
20 Thu Nov 2025	41.78	42.32	42.50	41.69	0.894 times
19 Wed Nov 2025	42.14	42.95	42.99	41.65	0.847 times
18 Tue Nov 2025	42.65	41.76	42.74	41.76	0.785 times
17 Mon Nov 2025	42.42	41.58	43.16	41.58	0.901 times
14 Fri Nov 2025	41.65	41.93	42.59	41.23	0.992 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.72 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 45.5 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	35.88
Downside Target	37.58
Downside Target	39.83
Downside Target	41.55
Downside Target	41.78
Downside Target	42.15
Downside Target	43.16
Downside Target	43.72
Upside Target	44.91
Upside Target	48.74

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	42.58
Downside Intraday Target	40.98
Upside Intraday Target	45.34
Upside Intraday Target	46.5
Downside Intraday Target	43.74

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	44.17	42.31	44.91	42.15	0.863 times
21 Fri Nov 2025	42.51	41.58	43.16	41.58	0.861 times
14 Fri Nov 2025	41.65	41.03	43.72	39.83	1.106 times
07 Fri Nov 2025	40.81	37.81	41.55	37.58	5.817 times
31 Fri Oct 2025	38.67	38.62	38.96	38.25	0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.