Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2832880

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.88	32.80	33.33	32.44	0.699 times
31 Fri Jan 2025	33.15	32.92	33.65	32.92	0.855 times
30 Thu Jan 2025	32.93	33.22	33.32	32.74	0.76 times
29 Wed Jan 2025	32.96	32.74	33.22	32.59	0.794 times
28 Tue Jan 2025	32.60	32.43	33.06	32.30	1.054 times
27 Mon Jan 2025	32.73	32.92	33.50	32.44	1.09 times
24 Fri Jan 2025	32.38	33.49	33.59	31.90	1.281 times
23 Thu Jan 2025	34.13	33.00	34.25	32.55	1.022 times
22 Wed Jan 2025	32.88	36.44	36.66	32.73	1.353 times
21 Tue Jan 2025	36.43	36.44	36.90	35.91	0.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 34.47 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	25.17
Downside Target	31.90
Upside Target	33.11
Upside Target	34.56
Upside Target	35.99
Upside Target	36.21
Upside Target	36.72
Upside Target	36.90
Upside Target	36.92
Upside Target	37.59

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	32.44
Downside Intraday Target	31.99
Upside Intraday Target	33.33
Upside Intraday Target	33.77
Upside Intraday Target	32.88

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.88	32.80	33.33	32.44	0.154 times
31 Fri Jan 2025	33.15	32.92	33.65	32.30	1.026 times
24 Fri Jan 2025	32.38	36.44	36.90	31.90	4.387 times
17 Fri Jan 2025	36.20	36.76	36.92	35.99	0.171 times
17 Fri Jan 2025	36.20	36.35	37.59	34.56	3.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.88	32.80	33.33	32.44	0.034 times
31 Fri Jan 2025	33.15	33.54	37.59	31.90	1.915 times
31 Tue Dec 2024	33.30	35.84	36.21	33.11	0.737 times
26 Tue Nov 2024	36.45	33.44	36.72	33.34	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.