(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2877240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 33.15 | 32.92 | 33.65 | 32.92 | 0.842 times |
| 30 Thu Jan 2025 | 32.93 | 33.22 | 33.32 | 32.74 | 0.748 times |
| 29 Wed Jan 2025 | 32.96 | 32.74 | 33.22 | 32.59 | 0.782 times |
| 28 Tue Jan 2025 | 32.60 | 32.43 | 33.06 | 32.30 | 1.038 times |
| 27 Mon Jan 2025 | 32.73 | 32.92 | 33.50 | 32.44 | 1.073 times |
| 24 Fri Jan 2025 | 32.38 | 33.49 | 33.59 | 31.90 | 1.261 times |
| 23 Thu Jan 2025 | 34.13 | 33.00 | 34.25 | 32.55 | 1.006 times |
| 22 Wed Jan 2025 | 32.88 | 36.44 | 36.66 | 32.73 | 1.332 times |
| 21 Tue Jan 2025 | 36.43 | 36.44 | 36.90 | 35.91 | 0.768 times |
| 17 Fri Jan 2025 | 36.20 | 36.76 | 36.92 | 35.99 | 0.996 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 34.49. However, stock will show a bearish move below 32.9.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 25.12 |
| Downside Target | 27.83 |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Upside Target | 35.99 |
| Upside Target | 36.19 |
| Upside Target | 36.21 |
| Upside Target | 36.72 |
| Upside Target | 36.90 |
| Upside Target | 36.92 |
| Upside Target | 37.59 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 32.42 |
| Downside Intraday Target | 31.68 |
| Upside Intraday Target | 33.77 |
| Upside Intraday Target | 34.38 |
| Downside Intraday Target | 33.03 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 33.15 | 32.92 | 33.65 | 32.30 | 1.026 times |
| 24 Fri Jan 2025 | 32.38 | 36.44 | 36.90 | 31.90 | 4.387 times |
| 17 Fri Jan 2025 | 36.20 | 36.76 | 36.92 | 35.99 | 0.171 times |
| 17 Fri Jan 2025 | 36.20 | 36.35 | 37.59 | 34.56 | 3.587 times |
| 10 Fri Jan 2025 | 36.02 | 34.18 | 36.19 | 33.92 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
| 31 Thu Oct 2024 | 33.20 | 25.98 | 33.60 | 25.17 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.