(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2615090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.32 | 28.81 | 28.81 | 28.29 | 0.53 times |
| 22 Tue Oct 2024 | 28.83 | 28.59 | 29.03 | 28.38 | 0.654 times |
| 21 Mon Oct 2024 | 28.66 | 28.95 | 29.09 | 28.39 | 0.788 times |
| 18 Fri Oct 2024 | 28.90 | 29.06 | 29.13 | 28.54 | 0.941 times |
| 17 Thu Oct 2024 | 29.06 | 29.51 | 29.75 | 28.88 | 1.195 times |
| 16 Wed Oct 2024 | 29.35 | 28.70 | 29.60 | 28.31 | 1.27 times |
| 15 Tue Oct 2024 | 28.50 | 26.30 | 28.99 | 26.06 | 3.241 times |
| 14 Mon Oct 2024 | 26.24 | 26.23 | 26.37 | 26.11 | 0.315 times |
| 11 Fri Oct 2024 | 26.23 | 25.76 | 26.36 | 25.76 | 0.423 times |
| 10 Thu Oct 2024 | 25.71 | 25.32 | 25.73 | 25.17 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 27.04. However, stock will show a bullish move above 28.4.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 21.82 |
| Downside Target | 22.59 |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Downside Target | 25.73 |
| Downside Target | 26.66 |
| Downside Target | 27.53 |
| Downside Target | 27.83 |
| Downside Target | 28.29 |
| Upside Target | 29.09 |
| Upside Target | 29.75 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 28.04 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 28.84 |
| Upside Intraday Target | 29.37 |
| Upside Intraday Target | 28.57 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.32 | 28.95 | 29.09 | 28.29 | 0.283 times |
| 18 Fri Oct 2024 | 28.90 | 26.23 | 29.75 | 26.06 | 2.78 times |
| 11 Fri Oct 2024 | 26.23 | 26.66 | 26.66 | 25.17 | 1.056 times |
| 04 Fri Oct 2024 | 26.66 | 25.95 | 26.90 | 25.73 | 0.824 times |
| 27 Fri Sep 2024 | 25.96 | 26.50 | 26.67 | 25.93 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.32 | 25.98 | 29.75 | 25.17 | 0.973 times |
| 30 Mon Sep 2024 | 25.95 | 25.87 | 27.83 | 25.12 | 0.733 times |
| 30 Fri Aug 2024 | 26.03 | 23.51 | 27.53 | 23.21 | 1.714 times |
| 31 Wed Jul 2024 | 23.45 | 22.42 | 23.64 | 21.82 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.