(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2607590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 28.83 | 28.59 | 29.03 | 28.38 | 0.655 times |
| 21 Mon Oct 2024 | 28.66 | 28.95 | 29.09 | 28.39 | 0.79 times |
| 18 Fri Oct 2024 | 28.90 | 29.06 | 29.13 | 28.54 | 0.944 times |
| 17 Thu Oct 2024 | 29.06 | 29.51 | 29.75 | 28.88 | 1.198 times |
| 16 Wed Oct 2024 | 29.35 | 28.70 | 29.60 | 28.31 | 1.273 times |
| 15 Tue Oct 2024 | 28.50 | 26.30 | 28.99 | 26.06 | 3.25 times |
| 14 Mon Oct 2024 | 26.24 | 26.23 | 26.37 | 26.11 | 0.316 times |
| 11 Fri Oct 2024 | 26.23 | 25.76 | 26.36 | 25.76 | 0.424 times |
| 10 Thu Oct 2024 | 25.71 | 25.32 | 25.73 | 25.17 | 0.66 times |
| 09 Wed Oct 2024 | 25.43 | 25.37 | 25.75 | 25.25 | 0.517 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 26.93 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 29.8 as target.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 21.82 |
| Downside Target | 22.59 |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Downside Target | 25.73 |
| Downside Target | 26.66 |
| Downside Target | 27.53 |
| Downside Target | 27.83 |
| Downside Target | 28.38 |
| Upside Target | 29.09 |
| Upside Target | 29.75 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 28.44 |
| Downside Intraday Target | 28.06 |
| Upside Intraday Target | 29.15 |
| Upside Intraday Target | 29.48 |
| Downside Intraday Target | 28.77 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 28.83 | 28.95 | 29.09 | 28.38 | 0.207 times |
| 18 Fri Oct 2024 | 28.90 | 26.23 | 29.75 | 26.06 | 2.78 times |
| 11 Fri Oct 2024 | 26.23 | 26.66 | 26.66 | 25.17 | 1.056 times |
| 04 Fri Oct 2024 | 26.66 | 25.95 | 26.90 | 25.73 | 0.824 times |
| 27 Fri Sep 2024 | 25.96 | 26.50 | 26.67 | 25.93 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 28.83 | 25.98 | 29.75 | 25.17 | 0.935 times |
| 30 Mon Sep 2024 | 25.95 | 25.87 | 27.83 | 25.12 | 0.733 times |
| 30 Fri Aug 2024 | 26.03 | 23.51 | 27.53 | 23.21 | 1.714 times |
| 31 Wed Jul 2024 | 23.45 | 22.42 | 23.64 | 21.82 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.