(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1359190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.20 | 21.88 | 22.23 | 21.84 | 4.232 times |
| 20 Thu Jun 2024 | 21.73 | 21.44 | 21.82 | 21.36 | 1.117 times |
| 18 Tue Jun 2024 | 21.56 | 21.77 | 21.88 | 21.48 | 1.238 times |
| 18 Tue Jun 2024 | 21.56 | 21.77 | 21.88 | 21.48 | 1.238 times |
| 17 Mon Jun 2024 | 21.78 | 21.63 | 21.80 | 21.56 | 0.712 times |
| 14 Fri Jun 2024 | 21.74 | 21.86 | 21.88 | 21.63 | 0.848 times |
| 13 Thu Jun 2024 | 21.96 | 22.00 | 22.05 | 21.54 | 0.817 times |
| 12 Wed Jun 2024 | 22.06 | 22.14 | 22.21 | 21.84 | 0.991 times |
| 11 Tue Jun 2024 | 22.03 | 22.03 | 22.10 | 21.90 | 0.994 times |
| 10 Mon Jun 2024 | 22.13 | 21.73 | 22.18 | 21.54 | 1.086 times |
Stock of Exelixis Inc (EXEL) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 21.36 |
| Upside Target | 22.21 |
| Upside Target | 22.23 |
| Upside Target | 22.25 |
| Upside Target | 22.31 |
| Upside Target | 22.47 |
| Upside Target | 23.96 |
| Upside Target | 24.07 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 22.8 |
| Downside Intraday Target | 21.93 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.20 | 21.77 | 22.23 | 21.36 | 3.378 times |
| 18 Tue Jun 2024 | 21.56 | 21.63 | 21.88 | 21.48 | 0.412 times |
| 14 Fri Jun 2024 | 21.74 | 21.73 | 22.21 | 21.54 | 0.846 times |
| 07 Fri Jun 2024 | 21.88 | 21.59 | 22.31 | 21.57 | 0.893 times |
| 31 Fri May 2024 | 21.69 | 20.43 | 21.73 | 20.14 | 1.237 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.20 | 21.59 | 22.31 | 21.36 | 0.533 times |
| 31 Fri May 2024 | 21.69 | 21.64 | 22.47 | 20.14 | 1.139 times |
| 30 Tue Apr 2024 | 23.46 | 23.57 | 23.96 | 22.23 | 0.865 times |
| 28 Thu Mar 2024 | 23.73 | 22.01 | 24.07 | 22.01 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.