(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1404960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 21.78 | 21.63 | 21.80 | 21.56 | 0.689 times |
| 14 Fri Jun 2024 | 21.74 | 21.86 | 21.88 | 21.63 | 0.821 times |
| 13 Thu Jun 2024 | 21.96 | 22.00 | 22.05 | 21.54 | 0.79 times |
| 12 Wed Jun 2024 | 22.06 | 22.14 | 22.21 | 21.84 | 0.959 times |
| 11 Tue Jun 2024 | 22.03 | 22.03 | 22.10 | 21.90 | 0.962 times |
| 10 Mon Jun 2024 | 22.13 | 21.73 | 22.18 | 21.54 | 1.05 times |
| 07 Fri Jun 2024 | 21.88 | 22.16 | 22.17 | 21.86 | 0.928 times |
| 06 Thu Jun 2024 | 22.18 | 21.87 | 22.24 | 21.74 | 0.991 times |
| 05 Wed Jun 2024 | 21.96 | 21.72 | 21.99 | 21.57 | 0.985 times |
| 04 Tue Jun 2024 | 21.74 | 21.99 | 22.16 | 21.68 | 1.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.45. However, stock will show a bullish move above 22.1.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 21.33 |
| Upside Target | 22.01 |
| Upside Target | 22.21 |
| Upside Target | 22.23 |
| Upside Target | 22.25 |
| Upside Target | 22.31 |
| Upside Target | 22.47 |
| Upside Target | 23.96 |
| Upside Target | 24.07 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 21.87 |
| Upside Intraday Target | 21.95 |
| Downside Intraday Target | 21.71 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 21.78 | 21.63 | 21.80 | 21.56 | 0.15 times |
| 14 Fri Jun 2024 | 21.74 | 21.73 | 22.21 | 21.54 | 0.846 times |
| 07 Fri Jun 2024 | 21.88 | 21.59 | 22.31 | 21.57 | 0.893 times |
| 31 Fri May 2024 | 21.69 | 20.43 | 21.73 | 20.14 | 1.237 times |
| 23 Thu May 2024 | 20.41 | 20.99 | 21.33 | 20.23 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 21.78 | 21.59 | 22.31 | 21.54 | 0.312 times |
| 31 Fri May 2024 | 21.69 | 21.64 | 22.47 | 20.14 | 1.139 times |
| 30 Tue Apr 2024 | 23.46 | 23.57 | 23.96 | 22.23 | 0.865 times |
| 28 Thu Mar 2024 | 23.73 | 22.01 | 24.07 | 22.01 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.