(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2170610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.49 | 23.85 | 23.96 | 23.38 | 1.057 times |
| 03 Wed Apr 2024 | 23.69 | 23.34 | 23.84 | 23.34 | 0.821 times |
| 02 Tue Apr 2024 | 23.34 | 23.53 | 23.59 | 23.24 | 1.082 times |
| 01 Mon Apr 2024 | 23.68 | 23.57 | 23.71 | 23.22 | 0.929 times |
| 28 Thu Mar 2024 | 23.73 | 23.93 | 23.98 | 22.70 | 1.361 times |
| 27 Wed Mar 2024 | 23.86 | 23.78 | 23.90 | 23.66 | 0.744 times |
| 26 Tue Mar 2024 | 23.61 | 23.70 | 23.80 | 23.58 | 0.866 times |
| 25 Mon Mar 2024 | 23.70 | 23.75 | 23.93 | 23.65 | 1.04 times |
| 22 Fri Mar 2024 | 23.78 | 24.02 | 24.05 | 23.77 | 0.891 times |
| 21 Thu Mar 2024 | 23.92 | 23.82 | 24.07 | 23.56 | 1.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.5. Use a stoploss of 23.26 and if this stock hits its stoploss, then it can fall down till 22.7
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.02 |
| Downside Target | 21.61 |
| Downside Target | 22.70 |
| Downside Target | 23.22 |
| Upside Target | 23.96 |
| Upside Target | 23.98 |
| Upside Target | 24.07 |
| Upside Target | 24.23 |
| Upside Target | 24.34 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 23.15 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 23.56 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.49 | 23.57 | 23.96 | 23.22 | 0.97 times |
| 28 Thu Mar 2024 | 23.73 | 23.75 | 23.98 | 22.70 | 0.748 times |
| 22 Fri Mar 2024 | 23.78 | 23.14 | 24.07 | 23.06 | 0.795 times |
| 15 Fri Mar 2024 | 22.98 | 22.33 | 23.19 | 22.24 | 1.406 times |
| 08 Fri Mar 2024 | 22.21 | 22.48 | 22.81 | 22.05 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.49 | 23.57 | 23.96 | 23.22 | 0.173 times |
| 28 Thu Mar 2024 | 23.73 | 22.01 | 24.07 | 22.01 | 1.029 times |
| 29 Thu Feb 2024 | 21.90 | 21.75 | 22.25 | 20.02 | 0.956 times |
| 31 Wed Jan 2024 | 21.76 | 23.89 | 24.34 | 19.20 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.