(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2628780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 23.70 | 23.75 | 23.93 | 23.65 | 0.859 times |
| 22 Fri Mar 2024 | 23.78 | 24.02 | 24.05 | 23.77 | 0.736 times |
| 21 Thu Mar 2024 | 23.92 | 23.82 | 24.07 | 23.56 | 1.022 times |
| 20 Wed Mar 2024 | 23.71 | 23.41 | 23.73 | 23.28 | 0.849 times |
| 19 Tue Mar 2024 | 23.47 | 23.19 | 23.51 | 23.18 | 0.916 times |
| 18 Mon Mar 2024 | 23.17 | 23.14 | 23.42 | 23.06 | 0.907 times |
| 15 Fri Mar 2024 | 22.98 | 22.62 | 23.02 | 22.55 | 1.853 times |
| 14 Thu Mar 2024 | 22.61 | 23.02 | 23.10 | 22.40 | 0.94 times |
| 13 Wed Mar 2024 | 23.07 | 22.77 | 23.19 | 22.77 | 1.005 times |
| 12 Tue Mar 2024 | 22.69 | 22.42 | 22.71 | 22.32 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.74 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.2 as target.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.02 |
| Downside Target | 21.49 |
| Downside Target | 23.06 |
| Downside Target | 23.19 |
| Downside Target | 23.65 |
| Upside Target | 23.93 |
| Upside Target | 24.07 |
| Upside Target | 24.23 |
| Upside Target | 24.34 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 23.48 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 23.76 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 23.70 | 23.75 | 23.93 | 23.65 | 0.194 times |
| 22 Fri Mar 2024 | 23.78 | 23.14 | 24.07 | 23.06 | 0.795 times |
| 15 Fri Mar 2024 | 22.98 | 22.33 | 23.19 | 22.24 | 1.406 times |
| 08 Fri Mar 2024 | 22.21 | 22.48 | 22.81 | 22.05 | 0.718 times |
| 01 Fri Mar 2024 | 22.24 | 21.49 | 22.63 | 21.49 | 1.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 23.70 | 22.01 | 24.07 | 22.01 | 0.894 times |
| 29 Thu Feb 2024 | 21.90 | 21.75 | 22.25 | 20.02 | 0.956 times |
| 31 Wed Jan 2024 | 21.76 | 23.89 | 24.34 | 19.20 | 1.196 times |
| 29 Fri Dec 2023 | 23.99 | 21.83 | 24.23 | 21.61 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.