Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets

Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Ishares Msci is 303990

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.71	13.86	13.91	13.67	0.993 times
14 Fri Nov 2025	13.97	13.91	14.09	13.91	0.446 times
13 Thu Nov 2025	13.85	14.00	14.03	13.81	0.332 times
12 Wed Nov 2025	14.18	14.18	14.20	14.07	1.32 times
11 Tue Nov 2025	14.23	14.24	14.34	14.18	5.316 times
10 Mon Nov 2025	13.93	13.85	13.95	13.81	0.254 times
07 Fri Nov 2025	13.71	13.70	13.73	13.59	1.212 times
06 Thu Nov 2025	13.82	13.96	13.96	13.81	0.126 times
05 Wed Nov 2025	14.02	13.73	14.02	13.73	0.444 times
04 Tue Nov 2025	13.59	13.54	13.64	13.54	0.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13.2. Use a stoploss of 13.74 and if the stock hits stoploss, then it can shoot up till 13.98

Share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Target	11.72
Downside Target	12.60
Downside Target	13.09
Upside Target	13.79
Upside Target	13.81
Upside Target	13.91
Upside Target	13.93
Upside Target	14.02
Upside Target	14.34
Upside Target	14.45

Intraday share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Intraday Target	13.62
Downside Intraday Target	13.52
Upside Intraday Target	13.86
Upside Intraday Target	14
Upside Intraday Target	13.76

Weekly technical analysis of Ishares Msci (EWZS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.71	13.86	13.91	13.67	0.13 times
14 Fri Nov 2025	13.97	13.85	14.34	13.81	3.466 times
07 Fri Nov 2025	13.71	13.54	14.02	13.54	18.374 times
31 Fri Oct 2025	13.73	13.69	13.73	13.59	0.038 times
31 Fri Oct 2025	13.73	13.70	13.79	13.56	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EWZS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.71	13.54	14.34	13.54	0.607 times
31 Fri Oct 2025	13.73	13.92	13.93	12.60	1.145 times
30 Tue Sep 2025	13.90	13.13	14.45	13.09	0.761 times
29 Fri Aug 2025	13.40	12.07	13.49	11.86	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EWZS)

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.