(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets
Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 289230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 13.45 | 13.11 | 13.55 | 13.08 | 0.81 times |
| 08 Mon Dec 2025 | 13.45 | 13.64 | 13.68 | 13.31 | 0.772 times |
| 05 Fri Dec 2025 | 13.42 | 14.36 | 14.40 | 13.36 | 3.075 times |
| 04 Thu Dec 2025 | 14.59 | 14.58 | 14.62 | 14.48 | 1.701 times |
| 03 Wed Dec 2025 | 14.34 | 14.36 | 14.44 | 14.29 | 0.751 times |
| 02 Tue Dec 2025 | 14.30 | 14.17 | 14.30 | 14.11 | 0.752 times |
| 01 Mon Dec 2025 | 14.05 | 14.04 | 14.15 | 13.99 | 0.466 times |
| 28 Fri Nov 2025 | 14.16 | 14.04 | 14.18 | 14.00 | 1.18 times |
| 26 Wed Nov 2025 | 13.98 | 13.77 | 13.99 | 13.77 | 0.717 times |
| 25 Tue Nov 2025 | 13.59 | 13.47 | 13.62 | 13.39 | 0.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.84 as target.
Share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Target | 11.86 |
| Downside Target | 12.60 |
| Downside Target | 13.08 |
| Upside Target | 13.91 |
| Upside Target | 13.93 |
| Upside Target | 14.18 |
| Upside Target | 14.34 |
| Upside Target | 14.45 |
| Upside Target | 14.62 |
Intraday share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Intraday Target | 13.13 |
| Downside Intraday Target | 12.8 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 14 |
| Downside Intraday Target | 13.4 |
Weekly technical analysis of Ishares Msci (EWZS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 13.45 | 13.64 | 13.68 | 13.08 | 0.235 times |
| 05 Fri Dec 2025 | 13.42 | 14.04 | 14.62 | 13.36 | 2.716 times |
| 28 Fri Nov 2025 | 14.16 | 13.46 | 14.18 | 13.39 | 0.621 times |
| 21 Fri Nov 2025 | 13.34 | 13.86 | 13.91 | 13.15 | 0.496 times |
| 14 Fri Nov 2025 | 13.97 | 13.85 | 14.34 | 13.81 | 3.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EWZS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 13.45 | 14.04 | 14.62 | 13.08 | 0.494 times |
| 28 Fri Nov 2025 | 14.16 | 13.54 | 14.34 | 13.15 | 0.896 times |
| 31 Fri Oct 2025 | 13.73 | 13.92 | 13.93 | 12.60 | 1.145 times |
| 30 Tue Sep 2025 | 13.90 | 13.13 | 14.45 | 13.09 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EWZS)
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.