Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets

Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Ishares Msci is 290000

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	14.18	14.18	14.20	14.07	1.383 times
11 Tue Nov 2025	14.23	14.24	14.34	14.18	5.572 times
10 Mon Nov 2025	13.93	13.85	13.95	13.81	0.267 times
07 Fri Nov 2025	13.71	13.70	13.73	13.59	1.27 times
06 Thu Nov 2025	13.82	13.96	13.96	13.81	0.132 times
05 Wed Nov 2025	14.02	13.73	14.02	13.73	0.466 times
04 Tue Nov 2025	13.59	13.54	13.64	13.54	0.452 times
31 Fri Oct 2025	13.73	13.69	13.73	13.59	0.126 times
31 Fri Oct 2025	13.73	13.69	13.73	13.59	0.126 times
30 Thu Oct 2025	13.65	13.56	13.68	13.56	0.305 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.3, for a target of 14 or 13.65

Share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Target	11.72
Downside Target	12.60
Downside Target	13.09
Downside Target	13.73
Downside Target	13.79
Downside Target	13.81
Downside Target	13.93
Downside Target	14.02
Upside Target	14.34
Upside Target	14.45

Intraday share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Intraday Target	13.88
Downside Intraday Target	13.58
Upside Intraday Target	14.41
Upside Intraday Target	14.64
Downside Intraday Target	14.11

Weekly technical analysis of Ishares Msci (EWZS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	14.18	13.85	14.34	13.81	3.114 times
07 Fri Nov 2025	13.71	13.54	14.02	13.54	18.374 times
31 Fri Oct 2025	13.73	13.69	13.73	13.59	0.038 times
31 Fri Oct 2025	13.73	13.70	13.79	13.56	1.364 times
24 Fri Oct 2025	13.53	13.33	13.73	13.23	1.061 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Msci (EWZS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	14.18	13.54	14.34	13.54	0.508 times
31 Fri Oct 2025	13.73	13.92	13.93	12.60	1.145 times
30 Tue Sep 2025	13.90	13.13	14.45	13.09	0.761 times
29 Fri Aug 2025	13.40	12.07	13.49	11.86	0.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EWZS)

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.