(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Evercore Inc is 352460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 197.51 | 194.65 | 198.24 | 193.68 | 0.841 times |
| 26 Wed Jun 2024 | 194.64 | 193.11 | 195.54 | 192.61 | 0.603 times |
| 25 Tue Jun 2024 | 194.47 | 196.01 | 196.80 | 193.47 | 0.647 times |
| 24 Mon Jun 2024 | 196.79 | 194.96 | 199.03 | 194.39 | 0.826 times |
| 21 Fri Jun 2024 | 194.77 | 202.08 | 202.08 | 194.16 | 2.43 times |
| 20 Thu Jun 2024 | 201.26 | 204.44 | 204.44 | 200.26 | 0.907 times |
| 18 Tue Jun 2024 | 204.58 | 201.10 | 205.77 | 200.36 | 0.859 times |
| 18 Tue Jun 2024 | 204.58 | 201.10 | 205.77 | 200.36 | 0.859 times |
| 17 Mon Jun 2024 | 200.26 | 198.15 | 200.32 | 194.71 | 0.904 times |
| 14 Fri Jun 2024 | 197.26 | 195.19 | 197.36 | 195.19 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.1 or till 189.8. Use a stoploss of 197.68 and if the stock hits stoploss, then it can shoot up till 201.25
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 168.04 |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 185.71 |
| Upside Target | 198.99 |
| Upside Target | 199.03 |
| Upside Target | 199.73 |
| Upside Target | 204.01 |
| Upside Target | 205.77 |
| Upside Target | 206.32 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 193.74 |
| Downside Intraday Target | 189.96 |
| Upside Intraday Target | 200.16 |
| Upside Intraday Target | 202.8 |
| Downside Intraday Target | 196.38 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 197.51 | 194.96 | 199.03 | 192.61 | 0.695 times |
| 21 Fri Jun 2024 | 194.77 | 201.10 | 205.77 | 194.16 | 2.38 times |
| 18 Tue Jun 2024 | 204.58 | 198.15 | 205.77 | 194.71 | 0.506 times |
| 14 Fri Jun 2024 | 197.26 | 190.44 | 199.73 | 189.59 | 0.977 times |
| 07 Fri Jun 2024 | 192.60 | 204.01 | 204.01 | 192.15 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 197.51 | 204.01 | 205.77 | 189.59 | 0.934 times |
| 31 Fri May 2024 | 202.94 | 181.97 | 206.32 | 180.11 | 0.693 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.