(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Evercore Inc is 248380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 200.26 | 198.15 | 200.32 | 194.71 | 1.283 times |
| 14 Fri Jun 2024 | 197.26 | 195.19 | 197.36 | 195.19 | 1.242 times |
| 13 Thu Jun 2024 | 197.40 | 194.68 | 198.32 | 194.54 | 1.546 times |
| 12 Wed Jun 2024 | 197.61 | 197.68 | 199.73 | 196.69 | 0.814 times |
| 11 Tue Jun 2024 | 193.02 | 192.58 | 194.24 | 191.85 | 0.605 times |
| 10 Mon Jun 2024 | 194.12 | 190.44 | 194.80 | 189.59 | 0.734 times |
| 07 Fri Jun 2024 | 192.60 | 194.49 | 195.01 | 192.15 | 0.701 times |
| 06 Thu Jun 2024 | 195.76 | 197.52 | 197.52 | 194.66 | 0.996 times |
| 05 Wed Jun 2024 | 197.54 | 195.65 | 200.26 | 194.71 | 1.035 times |
| 04 Tue Jun 2024 | 195.18 | 199.80 | 200.24 | 194.83 | 1.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.9 or till 207.3. Use a stoploss of 199.16 and if this stock hits its stoploss, then it can fall down till 195.44
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 168.04 |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 185.71 |
| Downside Target | 199.59 |
| Downside Target | 199.73 |
| Upside Target | 200.32 |
| Upside Target | 204.01 |
| Upside Target | 205.76 |
| Upside Target | 206.32 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 196.54 |
| Downside Intraday Target | 192.82 |
| Upside Intraday Target | 202.15 |
| Upside Intraday Target | 204.04 |
| Downside Intraday Target | 198.43 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 200.26 | 198.15 | 200.32 | 194.71 | 0.26 times |
| 14 Fri Jun 2024 | 197.26 | 190.44 | 199.73 | 189.59 | 0.977 times |
| 07 Fri Jun 2024 | 192.60 | 204.01 | 204.01 | 192.15 | 1.3 times |
| 31 Fri May 2024 | 202.94 | 204.87 | 205.76 | 197.91 | 0.715 times |
| 24 Fri May 2024 | 204.42 | 203.69 | 206.32 | 199.59 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 200.26 | 204.01 | 204.01 | 189.59 | 0.467 times |
| 31 Fri May 2024 | 202.94 | 181.97 | 206.32 | 180.11 | 0.693 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.49 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.49 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.