(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Evercore Inc is 246142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 199.01 | 199.45 | 199.96 | 197.91 | 0.73 times |
| 28 Tue May 2024 | 201.98 | 204.87 | 205.76 | 200.95 | 0.836 times |
| 24 Fri May 2024 | 204.42 | 201.13 | 205.70 | 200.55 | 0.863 times |
| 23 Thu May 2024 | 200.09 | 202.30 | 202.91 | 199.59 | 1.141 times |
| 22 Wed May 2024 | 201.85 | 205.09 | 206.32 | 199.83 | 1.402 times |
| 21 Tue May 2024 | 205.77 | 202.79 | 206.32 | 202.67 | 1.169 times |
| 20 Mon May 2024 | 203.02 | 203.69 | 204.86 | 202.21 | 0.917 times |
| 17 Fri May 2024 | 203.48 | 200.34 | 203.68 | 199.62 | 1.064 times |
| 16 Thu May 2024 | 199.27 | 199.56 | 201.28 | 198.92 | 0.931 times |
| 15 Wed May 2024 | 200.29 | 197.45 | 200.44 | 196.69 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.9 or till 209.8. Use a stoploss of 197.1 and if this stock hits its stoploss, then it can fall down till 191.33
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 185.71 |
| Downside Target | 195.47 |
| Downside Target | 198.46 |
| Downside Target | 198.99 |
| Upside Target | 199.59 |
| Upside Target | 203.68 |
| Upside Target | 205.76 |
| Upside Target | 206.32 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 196.03 |
| Downside Intraday Target | 193.04 |
| Upside Intraday Target | 203.88 |
| Upside Intraday Target | 208.74 |
| Upside Intraday Target | 200.89 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 199.01 | 204.87 | 205.76 | 197.91 | 0.285 times |
| 24 Fri May 2024 | 204.42 | 203.69 | 206.32 | 199.59 | 1.235 times |
| 17 Fri May 2024 | 203.48 | 197.50 | 203.68 | 195.47 | 0.715 times |
| 10 Fri May 2024 | 196.25 | 191.87 | 196.99 | 190.62 | 0.843 times |
| 03 Fri May 2024 | 189.83 | 185.00 | 190.36 | 180.11 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 199.01 | 181.97 | 206.32 | 180.11 | 0.626 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.02 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.02 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.