(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Evercore Inc is 262400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 203.02 | 203.69 | 204.86 | 202.21 | 0.861 times |
| 17 Fri May 2024 | 203.48 | 200.34 | 203.68 | 199.62 | 0.998 times |
| 16 Thu May 2024 | 199.27 | 199.56 | 201.28 | 198.92 | 0.873 times |
| 15 Wed May 2024 | 200.29 | 197.45 | 200.44 | 196.69 | 0.912 times |
| 14 Tue May 2024 | 195.86 | 196.64 | 197.49 | 195.47 | 0.661 times |
| 13 Mon May 2024 | 195.88 | 197.50 | 198.20 | 195.77 | 0.726 times |
| 10 Fri May 2024 | 196.25 | 194.54 | 196.99 | 193.88 | 1.095 times |
| 09 Thu May 2024 | 194.48 | 193.85 | 194.57 | 191.79 | 1.129 times |
| 08 Wed May 2024 | 193.56 | 192.20 | 193.67 | 190.62 | 0.91 times |
| 07 Tue May 2024 | 193.10 | 193.30 | 194.03 | 192.27 | 1.803 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.9, but if it comes below 198.9, then a intra day sell could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 192.29 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 206.8 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 185.71 |
| Downside Target | 195.47 |
| Downside Target | 198.46 |
| Downside Target | 198.99 |
| Downside Target | 202.21 |
| Upside Target | 203.68 |
| Upside Target | 204.86 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 201.87 |
| Downside Intraday Target | 200.71 |
| Upside Intraday Target | 204.52 |
| Upside Intraday Target | 206.01 |
| Upside Intraday Target | 203.36 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 203.02 | 203.69 | 204.86 | 202.21 | 0.206 times |
| 17 Fri May 2024 | 203.48 | 197.50 | 203.68 | 195.47 | 0.715 times |
| 10 Fri May 2024 | 196.25 | 191.87 | 196.99 | 190.62 | 0.843 times |
| 03 Fri May 2024 | 189.83 | 185.00 | 190.36 | 180.11 | 0.532 times |
| 26 Fri Apr 2024 | 184.29 | 187.83 | 198.46 | 175.24 | 2.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 203.02 | 181.97 | 204.86 | 180.11 | 0.451 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.12 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.12 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.