(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 79619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.48 | 10.58 | 10.59 | 10.48 | 1.18 times |
| 11 Wed Dec 2024 | 10.62 | 10.68 | 10.69 | 10.61 | 1.48 times |
| 10 Tue Dec 2024 | 10.67 | 10.68 | 10.69 | 10.62 | 1.494 times |
| 09 Mon Dec 2024 | 10.64 | 10.66 | 10.67 | 10.61 | 0.977 times |
| 05 Thu Dec 2024 | 10.76 | 10.71 | 10.76 | 10.71 | 0.01 times |
| 04 Wed Dec 2024 | 10.73 | 10.69 | 10.73 | 10.69 | 0.065 times |
| 03 Tue Dec 2024 | 10.76 | 10.77 | 10.77 | 10.76 | 0.036 times |
| 26 Tue Nov 2024 | 10.50 | 10.48 | 10.51 | 10.47 | 1.074 times |
| 26 Tue Nov 2024 | 10.50 | 10.48 | 10.51 | 10.47 | 1.074 times |
| 25 Mon Nov 2024 | 10.47 | 10.46 | 10.52 | 10.44 | 2.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.3. Use a stoploss of 10.53 and if the stock hits stoploss, then it can shoot up till 10.65
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.32 |
| Upside Target | 10.60 |
| Upside Target | 10.69 |
| Upside Target | 10.75 |
| Upside Target | 10.77 |
| Upside Target | 10.87 |
| Upside Target | 11.06 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.41 |
| Downside Intraday Target | 10.34 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 10.55 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.48 | 10.66 | 10.69 | 10.48 | 45.842 times |
| 05 Thu Dec 2024 | 10.76 | 10.77 | 10.77 | 10.69 | 0.104 times |
| 26 Tue Nov 2024 | 10.50 | 10.48 | 10.51 | 10.47 | 0.332 times |
| 26 Tue Nov 2024 | 10.50 | 10.46 | 10.52 | 10.44 | 0.519 times |
| 22 Fri Nov 2024 | 10.39 | 10.48 | 10.50 | 10.36 | 1.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.48 | 10.77 | 10.77 | 10.48 | 0.204 times |
| 26 Tue Nov 2024 | 10.50 | 10.52 | 10.60 | 10.32 | 0.847 times |
| 31 Thu Oct 2024 | 10.52 | 11.00 | 11.06 | 10.37 | 1.161 times |
| 30 Mon Sep 2024 | 10.97 | 10.83 | 11.31 | 10.75 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.