(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 77934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 10.62 | 10.68 | 10.69 | 10.61 | 1.512 times |
| 10 Tue Dec 2024 | 10.67 | 10.68 | 10.69 | 10.62 | 1.526 times |
| 09 Mon Dec 2024 | 10.64 | 10.66 | 10.67 | 10.61 | 0.998 times |
| 05 Thu Dec 2024 | 10.76 | 10.71 | 10.76 | 10.71 | 0.011 times |
| 04 Wed Dec 2024 | 10.73 | 10.69 | 10.73 | 10.69 | 0.067 times |
| 03 Tue Dec 2024 | 10.76 | 10.77 | 10.77 | 10.76 | 0.037 times |
| 26 Tue Nov 2024 | 10.50 | 10.48 | 10.51 | 10.47 | 1.097 times |
| 26 Tue Nov 2024 | 10.50 | 10.48 | 10.51 | 10.47 | 1.097 times |
| 25 Mon Nov 2024 | 10.47 | 10.46 | 10.52 | 10.44 | 2.207 times |
| 22 Fri Nov 2024 | 10.39 | 10.39 | 10.45 | 10.36 | 1.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.53. However, stock will show a bullish move above 10.7.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.32 |
| Downside Target | 10.61 |
| Upside Target | 10.69 |
| Upside Target | 10.75 |
| Upside Target | 10.77 |
| Upside Target | 10.87 |
| Upside Target | 11.06 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 10.56 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.64 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 10.62 | 10.66 | 10.69 | 10.61 | 35.298 times |
| 05 Thu Dec 2024 | 10.76 | 10.77 | 10.77 | 10.69 | 0.104 times |
| 26 Tue Nov 2024 | 10.50 | 10.48 | 10.51 | 10.47 | 0.332 times |
| 26 Tue Nov 2024 | 10.50 | 10.46 | 10.52 | 10.44 | 0.519 times |
| 22 Fri Nov 2024 | 10.39 | 10.48 | 10.50 | 10.36 | 1.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 10.62 | 10.77 | 10.77 | 10.61 | 0.158 times |
| 26 Tue Nov 2024 | 10.50 | 10.52 | 10.60 | 10.32 | 0.847 times |
| 31 Thu Oct 2024 | 10.52 | 11.00 | 11.06 | 10.37 | 1.161 times |
| 30 Mon Sep 2024 | 10.97 | 10.83 | 11.31 | 10.75 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.