(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 48400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.30 | 11.30 | 11.36 | 11.20 | 0.971 times |
| 08 Fri Nov 2024 | 11.26 | 11.26 | 11.30 | 11.23 | 0.748 times |
| 07 Thu Nov 2024 | 11.22 | 11.23 | 11.29 | 11.20 | 0.61 times |
| 06 Wed Nov 2024 | 11.19 | 11.18 | 11.27 | 11.16 | 0.552 times |
| 05 Tue Nov 2024 | 11.17 | 11.28 | 11.32 | 11.12 | 1.329 times |
| 04 Mon Nov 2024 | 11.26 | 11.35 | 11.35 | 11.22 | 0.651 times |
| 01 Fri Nov 2024 | 11.34 | 11.21 | 11.40 | 11.13 | 2.223 times |
| 31 Thu Oct 2024 | 11.16 | 11.18 | 11.34 | 11.11 | 1.273 times |
| 30 Wed Oct 2024 | 11.17 | 11.07 | 11.20 | 11.07 | 1.128 times |
| 29 Tue Oct 2024 | 11.06 | 11.17 | 11.20 | 10.92 | 0.634 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.3, for a target of 11.3 or 11.19
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 11.20 |
| Downside Target | 11.24 |
| Downside Target | 11.28 |
| Upside Target | 11.35 |
| Upside Target | 11.36 |
| Upside Target | 11.39 |
| Upside Target | 11.40 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.21 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.45 |
| Downside Intraday Target | 11.29 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.30 | 11.30 | 11.36 | 11.20 | 0.25 times |
| 08 Fri Nov 2024 | 11.26 | 11.35 | 11.35 | 11.12 | 0.636 times |
| 01 Fri Nov 2024 | 11.34 | 11.18 | 11.40 | 10.92 | 1.902 times |
| 25 Fri Oct 2024 | 11.18 | 11.18 | 11.28 | 11.09 | 0.802 times |
| 18 Fri Oct 2024 | 11.16 | 11.22 | 11.24 | 11.10 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 11.30 | 11.21 | 11.40 | 11.12 | 0.297 times |
| 31 Thu Oct 2024 | 11.16 | 11.22 | 11.45 | 10.92 | 1.468 times |
| 30 Mon Sep 2024 | 11.18 | 11.18 | 11.39 | 11.02 | 0.769 times |
| 30 Fri Aug 2024 | 11.11 | 11.02 | 11.20 | 10.71 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.