(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Eaton Vance is 35530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 11.17 | 11.07 | 11.20 | 11.07 | 1.537 times |
| 29 Tue Oct 2024 | 11.06 | 11.17 | 11.20 | 10.92 | 0.864 times |
| 28 Mon Oct 2024 | 11.17 | 11.18 | 11.20 | 11.14 | 1.162 times |
| 25 Fri Oct 2024 | 11.18 | 11.28 | 11.28 | 11.16 | 1.064 times |
| 24 Thu Oct 2024 | 11.17 | 11.12 | 11.17 | 11.12 | 0.191 times |
| 23 Wed Oct 2024 | 11.12 | 11.14 | 11.19 | 11.09 | 0.721 times |
| 22 Tue Oct 2024 | 11.24 | 11.20 | 11.25 | 11.19 | 1.306 times |
| 21 Mon Oct 2024 | 11.18 | 11.18 | 11.20 | 11.14 | 1.095 times |
| 18 Fri Oct 2024 | 11.16 | 11.21 | 11.24 | 11.15 | 1.796 times |
| 17 Thu Oct 2024 | 11.17 | 11.19 | 11.23 | 11.13 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 11. Use a stoploss of 11.19 and if the stock hits stoploss, then it can shoot up till 11.26
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 11.14 |
| Upside Target | 11.20 |
| Upside Target | 11.24 |
| Upside Target | 11.28 |
| Upside Target | 11.39 |
| Upside Target | 11.41 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.82 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 11.1 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 11.17 | 11.18 | 11.20 | 10.92 | 0.814 times |
| 25 Fri Oct 2024 | 11.18 | 11.18 | 11.28 | 11.09 | 0.802 times |
| 18 Fri Oct 2024 | 11.16 | 11.22 | 11.24 | 11.10 | 0.582 times |
| 11 Fri Oct 2024 | 11.20 | 11.36 | 11.45 | 11.14 | 0.947 times |
| 04 Fri Oct 2024 | 11.33 | 11.22 | 11.41 | 11.10 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 11.17 | 11.22 | 11.45 | 10.92 | 1.39 times |
| 30 Mon Sep 2024 | 11.18 | 11.18 | 11.39 | 11.02 | 0.769 times |
| 30 Fri Aug 2024 | 11.11 | 11.02 | 11.20 | 10.71 | 1.345 times |
| 31 Wed Jul 2024 | 11.03 | 10.82 | 11.05 | 10.76 | 1.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.