(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 38350
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 11.16 | 11.18 | 11.34 | 11.11 | 1.606 times |
30 Wed Oct 2024 | 11.17 | 11.07 | 11.20 | 11.07 | 1.424 times |
29 Tue Oct 2024 | 11.06 | 11.17 | 11.20 | 10.92 | 0.801 times |
28 Mon Oct 2024 | 11.17 | 11.18 | 11.20 | 11.14 | 1.077 times |
25 Fri Oct 2024 | 11.18 | 11.28 | 11.28 | 11.16 | 0.986 times |
24 Thu Oct 2024 | 11.17 | 11.12 | 11.17 | 11.12 | 0.177 times |
23 Wed Oct 2024 | 11.12 | 11.14 | 11.19 | 11.09 | 0.668 times |
22 Tue Oct 2024 | 11.24 | 11.20 | 11.25 | 11.19 | 1.21 times |
21 Mon Oct 2024 | 11.18 | 11.18 | 11.20 | 11.14 | 1.014 times |
18 Fri Oct 2024 | 11.16 | 11.21 | 11.24 | 11.15 | 1.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 11.1. Use a stoploss of 11.18 and if the stock hits stoploss, then it can shoot up till 11.24
Share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Target | 10.59 |
Downside Target | 11.14 |
Upside Target | 11.20 |
Upside Target | 11.24 |
Upside Target | 11.28 |
Upside Target | 11.34 |
Upside Target | 11.39 |
Upside Target | 11.41 |
Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Intraday Target | 10.94 |
Downside Intraday Target | 10.72 |
Upside Intraday Target | 11.36 |
Upside Intraday Target | 11.56 |
Downside Intraday Target | 11.14 |
Weekly technical analysis of Eaton Vance (EVG)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 11.16 | 11.18 | 11.34 | 10.92 | 1.21 times |
25 Fri Oct 2024 | 11.18 | 11.18 | 11.28 | 11.09 | 0.802 times |
18 Fri Oct 2024 | 11.16 | 11.22 | 11.24 | 11.10 | 0.582 times |
11 Fri Oct 2024 | 11.20 | 11.36 | 11.45 | 11.14 | 0.947 times |
04 Fri Oct 2024 | 11.33 | 11.22 | 11.41 | 11.10 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 11.16 | 11.22 | 11.45 | 10.92 | 1.468 times |
30 Mon Sep 2024 | 11.18 | 11.18 | 11.39 | 11.02 | 0.769 times |
30 Fri Aug 2024 | 11.11 | 11.02 | 11.20 | 10.71 | 1.345 times |
31 Wed Jul 2024 | 11.03 | 10.82 | 11.05 | 10.76 | 1.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.