(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 53320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 10.71 | 10.85 | 10.85 | 10.71 | 1.095 times |
| 07 Wed Feb 2024 | 10.82 | 10.74 | 10.85 | 10.71 | 1.514 times |
| 06 Tue Feb 2024 | 10.71 | 10.69 | 10.76 | 10.67 | 0.752 times |
| 05 Mon Feb 2024 | 10.64 | 10.78 | 10.78 | 10.63 | 0.932 times |
| 02 Fri Feb 2024 | 10.79 | 10.78 | 10.81 | 10.72 | 0.636 times |
| 01 Thu Feb 2024 | 10.79 | 10.59 | 10.86 | 10.58 | 2.714 times |
| 31 Wed Jan 2024 | 10.55 | 10.57 | 10.60 | 10.53 | 0.474 times |
| 30 Tue Jan 2024 | 10.57 | 10.60 | 10.61 | 10.53 | 0.803 times |
| 29 Mon Jan 2024 | 10.56 | 10.52 | 10.60 | 10.52 | 1.227 times |
| 26 Fri Jan 2024 | 10.53 | 10.48 | 10.53 | 10.48 | 0.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.57 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.9 as target.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 9.56 |
| Downside Target | 9.82 |
| Downside Target | 10.10 |
| Downside Target | 10.33 |
| Downside Target | 10.58 |
| Downside Target | 10.61 |
| Downside Target | 10.63 |
| Upside Target | 10.85 |
| Upside Target | 10.86 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 10.73 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 10.71 | 10.78 | 10.85 | 10.63 | 0.733 times |
| 02 Fri Feb 2024 | 10.79 | 10.52 | 10.86 | 10.52 | 1.693 times |
| 26 Fri Jan 2024 | 10.53 | 10.55 | 10.57 | 10.45 | 0.875 times |
| 19 Fri Jan 2024 | 10.57 | 10.40 | 10.61 | 10.36 | 1.433 times |
| 12 Fri Jan 2024 | 10.34 | 10.49 | 10.53 | 10.33 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 10.71 | 10.59 | 10.86 | 10.58 | 0.381 times |
| 31 Wed Jan 2024 | 10.55 | 10.43 | 10.61 | 10.33 | 1.263 times |
| 29 Fri Dec 2023 | 10.38 | 10.12 | 10.58 | 10.10 | 1.207 times |
| 30 Thu Nov 2023 | 10.08 | 9.95 | 10.46 | 9.82 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.