Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Eaton Vance is 48770

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	10.71	10.69	10.76	10.67	0.822 times
05 Mon Feb 2024	10.64	10.78	10.78	10.63	1.019 times
02 Fri Feb 2024	10.79	10.78	10.81	10.72	0.695 times
01 Thu Feb 2024	10.79	10.59	10.86	10.58	2.967 times
31 Wed Jan 2024	10.55	10.57	10.60	10.53	0.519 times
30 Tue Jan 2024	10.57	10.60	10.61	10.53	0.878 times
29 Mon Jan 2024	10.56	10.52	10.60	10.52	1.341 times
26 Fri Jan 2024	10.53	10.48	10.53	10.48	0.232 times
25 Thu Jan 2024	10.51	10.53	10.55	10.47	0.806 times
24 Wed Jan 2024	10.52	10.50	10.55	10.48	0.65 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.54 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.8 as target.

Share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Target	9.56
Downside Target	9.82
Downside Target	10.10
Downside Target	10.33
Downside Target	10.58
Downside Target	10.61
Downside Target	10.63
Upside Target	10.78
Upside Target	10.86

Intraday share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Intraday Target	10.63
Downside Intraday Target	10.56
Upside Intraday Target	10.78
Upside Intraday Target	10.86
Downside Intraday Target	10.71

Weekly technical analysis of Eaton Vance (EVG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	10.71	10.78	10.78	10.63	0.288 times
02 Fri Feb 2024	10.79	10.52	10.86	10.52	1.693 times
26 Fri Jan 2024	10.53	10.55	10.57	10.45	0.875 times
19 Fri Jan 2024	10.57	10.40	10.61	10.36	1.433 times
12 Fri Jan 2024	10.34	10.49	10.53	10.33	0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	10.71	10.59	10.86	10.58	0.251 times
31 Wed Jan 2024	10.55	10.43	10.61	10.33	1.263 times
29 Fri Dec 2023	10.38	10.12	10.58	10.10	1.207 times
30 Thu Nov 2023	10.08	9.95	10.46	9.82	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.