(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 67780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.53 | 10.48 | 10.53 | 10.48 | 0.167 times |
| 25 Thu Jan 2024 | 10.51 | 10.53 | 10.55 | 10.47 | 0.58 times |
| 24 Wed Jan 2024 | 10.52 | 10.50 | 10.55 | 10.48 | 0.468 times |
| 23 Tue Jan 2024 | 10.48 | 10.46 | 10.49 | 10.45 | 0.643 times |
| 22 Mon Jan 2024 | 10.45 | 10.55 | 10.57 | 10.45 | 0.863 times |
| 19 Fri Jan 2024 | 10.57 | 10.57 | 10.60 | 10.54 | 0.35 times |
| 18 Thu Jan 2024 | 10.57 | 10.54 | 10.61 | 10.53 | 0.636 times |
| 17 Wed Jan 2024 | 10.54 | 10.41 | 10.58 | 10.37 | 0.856 times |
| 16 Tue Jan 2024 | 10.41 | 10.40 | 10.48 | 10.36 | 1.267 times |
| 12 Fri Jan 2024 | 10.34 | 10.49 | 10.53 | 10.33 | 2.169 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.47 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.6 as target.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 9.56 |
| Downside Target | 9.82 |
| Downside Target | 10.33 |
| Downside Target | 10.46 |
| Downside Target | 10.53 |
| Upside Target | 10.54 |
| Upside Target | 10.57 |
| Upside Target | 10.58 |
| Upside Target | 10.61 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.64 |
| Downside Intraday Target | 10.52 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.53 | 10.55 | 10.57 | 10.45 | 0.875 times |
| 19 Fri Jan 2024 | 10.57 | 10.40 | 10.61 | 10.36 | 1.433 times |
| 12 Fri Jan 2024 | 10.34 | 10.49 | 10.53 | 10.33 | 0.547 times |
| 12 Fri Jan 2024 | 10.34 | 10.44 | 10.54 | 10.33 | 2.169 times |
| 05 Fri Jan 2024 | 10.44 | 10.43 | 10.54 | 10.36 | 1.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.53 | 10.43 | 10.61 | 10.33 | 1.105 times |
| 29 Fri Dec 2023 | 10.38 | 10.12 | 10.58 | 10.10 | 1.207 times |
| 30 Thu Nov 2023 | 10.08 | 9.95 | 10.46 | 9.82 | 1.071 times |
| 31 Tue Oct 2023 | 9.95 | 10.35 | 10.39 | 9.56 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.