Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Eaton Vance is 30250

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	18.32	18.33	18.48	18.26	0.456 times
21 Thu Mar 2024	18.25	18.40	18.40	18.25	0.433 times
20 Wed Mar 2024	18.35	18.48	18.49	18.35	0.879 times
19 Tue Mar 2024	18.42	18.48	18.48	18.39	1.035 times
18 Mon Mar 2024	18.42	18.40	18.45	18.33	2.119 times
15 Fri Mar 2024	18.42	18.09	18.42	18.09	0.919 times
14 Thu Mar 2024	18.00	18.33	18.37	18.00	0.562 times
13 Wed Mar 2024	18.35	18.30	18.45	18.30	0.939 times
12 Tue Mar 2024	18.25	18.34	18.39	18.24	0.542 times
11 Mon Mar 2024	18.32	18.28	18.39	18.19	1.726 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.15 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.6 as target.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	16.70
Downside Target	17.28
Downside Target	18.04
Downside Target	18.12
Downside Target	18.15
Downside Target	18.16
Downside Target	18.25
Upside Target	18.45
Upside Target	18.49

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.22
Downside Intraday Target	18.11
Upside Intraday Target	18.46
Upside Intraday Target	18.59
Upside Intraday Target	18.35

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	18.32	18.40	18.49	18.25	1.05 times
15 Fri Mar 2024	18.42	18.28	18.45	18.00	1.412 times
08 Fri Mar 2024	18.13	18.10	18.15	17.90	0.516 times
01 Fri Mar 2024	18.10	17.91	18.16	17.72	2.746 times
23 Fri Feb 2024	17.95	18.00	18.04	17.86	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	18.32	17.95	18.49	17.90	0.825 times
29 Thu Feb 2024	17.99	17.77	18.04	17.57	0.891 times
31 Wed Jan 2024	17.73	17.38	18.12	17.35	0.58 times
29 Fri Dec 2023	17.34	17.60	17.89	17.28	1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.