(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 31250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 18.00 | 18.33 | 18.37 | 18.00 | 0.544 times |
| 13 Wed Mar 2024 | 18.35 | 18.30 | 18.45 | 18.30 | 0.909 times |
| 12 Tue Mar 2024 | 18.25 | 18.34 | 18.39 | 18.24 | 0.525 times |
| 11 Mon Mar 2024 | 18.32 | 18.28 | 18.39 | 18.19 | 1.67 times |
| 08 Fri Mar 2024 | 18.13 | 18.11 | 18.15 | 18.10 | 0.819 times |
| 07 Thu Mar 2024 | 18.11 | 18.05 | 18.11 | 18.02 | 0.602 times |
| 06 Wed Mar 2024 | 18.05 | 17.95 | 18.08 | 17.95 | 0.723 times |
| 05 Tue Mar 2024 | 17.94 | 17.97 | 18.05 | 17.90 | 0.506 times |
| 04 Mon Mar 2024 | 17.97 | 18.10 | 18.10 | 17.97 | 0.563 times |
| 01 Fri Mar 2024 | 18.10 | 17.95 | 18.16 | 17.95 | 2.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.7. Use a stoploss of 18.02 and if the stock hits stoploss, then it can shoot up till 18.17
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 17.28 |
| Downside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.04 |
| Upside Target | 18.12 |
| Upside Target | 18.15 |
| Upside Target | 18.16 |
| Upside Target | 18.45 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.7 |
| Upside Intraday Target | 18.3 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.15 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 18.00 | 18.28 | 18.45 | 18.00 | 1.135 times |
| 08 Fri Mar 2024 | 18.13 | 18.10 | 18.15 | 17.90 | 0.516 times |
| 01 Fri Mar 2024 | 18.10 | 17.91 | 18.16 | 17.72 | 2.746 times |
| 23 Fri Feb 2024 | 17.95 | 18.00 | 18.04 | 17.86 | 0.505 times |
| 16 Fri Feb 2024 | 17.92 | 17.82 | 18.02 | 17.79 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 18.00 | 17.95 | 18.45 | 17.90 | 0.51 times |
| 29 Thu Feb 2024 | 17.99 | 17.77 | 18.04 | 17.57 | 0.891 times |
| 31 Wed Jan 2024 | 17.73 | 17.38 | 18.12 | 17.35 | 0.58 times |
| 29 Fri Dec 2023 | 17.34 | 17.60 | 17.89 | 17.28 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.