(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 230779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 8.15 | 8.13 | 8.16 | 8.10 | 1.176 times |
| 31 Fri May 2024 | 8.10 | 8.09 | 8.12 | 8.01 | 1.376 times |
| 30 Thu May 2024 | 8.04 | 8.05 | 8.09 | 8.03 | 1.219 times |
| 29 Wed May 2024 | 8.05 | 8.12 | 8.12 | 8.04 | 0.835 times |
| 28 Tue May 2024 | 8.15 | 8.16 | 8.16 | 8.10 | 0.847 times |
| 24 Fri May 2024 | 8.14 | 8.12 | 8.17 | 8.10 | 0.65 times |
| 23 Thu May 2024 | 8.07 | 8.21 | 8.21 | 8.06 | 1.033 times |
| 22 Wed May 2024 | 8.24 | 8.25 | 8.27 | 8.21 | 1.008 times |
| 21 Tue May 2024 | 8.24 | 8.20 | 8.25 | 8.20 | 0.984 times |
| 20 Mon May 2024 | 8.22 | 8.21 | 8.25 | 8.21 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.3. Use a stoploss of 8.14 and if this stock hits its stoploss, then it can fall down till 8.08
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.77 |
| Downside Target | 7.99 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
| Upside Target | 8.22 |
| Upside Target | 8.25 |
| Upside Target | 8.27 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.2 |
| Downside Intraday Target | 8.14 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 8.15 | 8.13 | 8.16 | 8.10 | 0.275 times |
| 31 Fri May 2024 | 8.10 | 8.16 | 8.16 | 8.01 | 0.917 times |
| 24 Fri May 2024 | 8.14 | 8.21 | 8.27 | 8.06 | 1.027 times |
| 17 Fri May 2024 | 8.19 | 8.16 | 8.25 | 8.11 | 1.027 times |
| 10 Fri May 2024 | 8.13 | 8.07 | 8.16 | 8.05 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 8.15 | 8.13 | 8.16 | 8.10 | 0.053 times |
| 31 Fri May 2024 | 8.10 | 7.87 | 8.27 | 7.82 | 0.881 times |
| 30 Tue Apr 2024 | 7.86 | 8.19 | 8.19 | 7.77 | 1.126 times |
| 28 Thu Mar 2024 | 8.20 | 8.03 | 8.22 | 7.99 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.