(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 212280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 8.15 | 8.16 | 8.16 | 8.10 | 0.921 times |
| 24 Fri May 2024 | 8.14 | 8.12 | 8.17 | 8.10 | 0.707 times |
| 23 Thu May 2024 | 8.07 | 8.21 | 8.21 | 8.06 | 1.123 times |
| 22 Wed May 2024 | 8.24 | 8.25 | 8.27 | 8.21 | 1.096 times |
| 21 Tue May 2024 | 8.24 | 8.20 | 8.25 | 8.20 | 1.07 times |
| 20 Mon May 2024 | 8.22 | 8.21 | 8.25 | 8.21 | 1.073 times |
| 17 Fri May 2024 | 8.19 | 8.22 | 8.23 | 8.18 | 1.154 times |
| 16 Thu May 2024 | 8.21 | 8.23 | 8.23 | 8.18 | 0.929 times |
| 15 Wed May 2024 | 8.22 | 8.19 | 8.25 | 8.17 | 1.457 times |
| 14 Tue May 2024 | 8.16 | 8.15 | 8.16 | 8.13 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.3. Use a stoploss of 8.11 and if this stock hits its stoploss, then it can fall down till 8
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 8.10 |
| Downside Target | 8.11 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
| Upside Target | 8.22 |
| Upside Target | 8.25 |
| Upside Target | 8.27 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.2 |
| Downside Intraday Target | 8.14 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 8.15 | 8.16 | 8.16 | 8.10 | 0.182 times |
| 24 Fri May 2024 | 8.14 | 8.21 | 8.27 | 8.06 | 1.027 times |
| 17 Fri May 2024 | 8.19 | 8.16 | 8.25 | 8.11 | 1.027 times |
| 10 Fri May 2024 | 8.13 | 8.07 | 8.16 | 8.05 | 0.638 times |
| 03 Fri May 2024 | 8.04 | 7.92 | 8.04 | 7.82 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 8.15 | 7.87 | 8.27 | 7.82 | 0.744 times |
| 30 Tue Apr 2024 | 7.86 | 8.19 | 8.19 | 7.77 | 1.126 times |
| 28 Thu Mar 2024 | 8.20 | 8.03 | 8.22 | 7.99 | 0.923 times |
| 29 Thu Feb 2024 | 8.01 | 7.80 | 8.05 | 7.79 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.