(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 218747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.10 | 8.09 | 8.12 | 8.01 | 1.452 times |
| 30 Thu May 2024 | 8.04 | 8.05 | 8.09 | 8.03 | 1.286 times |
| 29 Wed May 2024 | 8.05 | 8.12 | 8.12 | 8.04 | 0.88 times |
| 28 Tue May 2024 | 8.15 | 8.16 | 8.16 | 8.10 | 0.894 times |
| 24 Fri May 2024 | 8.14 | 8.12 | 8.17 | 8.10 | 0.686 times |
| 23 Thu May 2024 | 8.07 | 8.21 | 8.21 | 8.06 | 1.089 times |
| 22 Wed May 2024 | 8.24 | 8.25 | 8.27 | 8.21 | 1.063 times |
| 21 Tue May 2024 | 8.24 | 8.20 | 8.25 | 8.20 | 1.038 times |
| 20 Mon May 2024 | 8.22 | 8.21 | 8.25 | 8.21 | 1.041 times |
| 17 Fri May 2024 | 8.19 | 8.22 | 8.23 | 8.18 | 1.12 times |
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 8.06 |
| Upside Target | 8.11 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
| Upside Target | 8.22 |
| Upside Target | 8.25 |
| Upside Target | 8.27 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.02 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.24 |
| Downside Intraday Target | 8.09 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.10 | 8.16 | 8.16 | 8.01 | 0.917 times |
| 24 Fri May 2024 | 8.14 | 8.21 | 8.27 | 8.06 | 1.027 times |
| 17 Fri May 2024 | 8.19 | 8.16 | 8.25 | 8.11 | 1.027 times |
| 10 Fri May 2024 | 8.13 | 8.07 | 8.16 | 8.05 | 0.638 times |
| 03 Fri May 2024 | 8.04 | 7.92 | 8.04 | 7.82 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.10 | 7.87 | 8.27 | 7.82 | 0.881 times |
| 30 Tue Apr 2024 | 7.86 | 8.19 | 8.19 | 7.77 | 1.126 times |
| 28 Thu Mar 2024 | 8.20 | 8.03 | 8.22 | 7.99 | 0.923 times |
| 29 Thu Feb 2024 | 8.01 | 7.80 | 8.05 | 7.79 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.