(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 57570
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 3.85 | 4.00 | 4.21 | 3.85 | 3.406 times |
14 Thu Mar 2024 | 4.46 | 4.45 | 4.47 | 4.32 | 1.034 times |
13 Wed Mar 2024 | 4.48 | 4.40 | 4.50 | 4.36 | 0.855 times |
12 Tue Mar 2024 | 4.40 | 4.55 | 4.59 | 4.35 | 1.232 times |
11 Mon Mar 2024 | 4.56 | 4.55 | 4.62 | 4.52 | 1.899 times |
08 Fri Mar 2024 | 4.50 | 4.49 | 4.59 | 4.47 | 1.539 times |
07 Thu Mar 2024 | 4.49 | 4.39 | 4.53 | 4.34 | 0.28 times |
06 Wed Mar 2024 | 4.33 | 4.39 | 4.40 | 4.24 | 1.077 times |
05 Tue Mar 2024 | 4.38 | 4.49 | 4.49 | 4.37 | 0.617 times |
04 Mon Mar 2024 | 4.47 | 4.50 | 4.54 | 4.42 | 0.747 times |
Stock of Eton Pharmaceuticals (ETON) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4.3 or 4.42
Share price targets for Eton Pharmaceuticals (ETON)
Target Type | Value |
Downside Target | 3.39 |
Downside Target | 3.51 |
Downside Target | 3.85 |
Upside Target | 3.97 |
Upside Target | 4.15 |
Upside Target | 4.24 |
Upside Target | 4.56 |
Upside Target | 4.62 |
Upside Target | 4.75 |
Upside Target | 4.84 |
Upside Target | 5.11 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
Target Type | Value |
Downside Intraday Target | 3.59 |
Downside Intraday Target | 3.34 |
Upside Intraday Target | 4.36 |
Upside Intraday Target | 4.88 |
Upside Intraday Target | 4.11 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 3.85 | 4.55 | 4.62 | 3.85 | 1.978 times |
08 Fri Mar 2024 | 4.50 | 4.50 | 4.59 | 4.24 | 1.19 times |
01 Fri Mar 2024 | 4.46 | 4.46 | 4.59 | 4.31 | 0.826 times |
23 Fri Feb 2024 | 4.47 | 4.37 | 4.56 | 4.15 | 1.441 times |
16 Fri Feb 2024 | 4.40 | 4.41 | 4.61 | 4.25 | 0.668 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 3.85 | 4.49 | 4.62 | 3.85 | 0.796 times |
29 Thu Feb 2024 | 4.45 | 4.70 | 4.75 | 4.15 | 0.495 times |
31 Wed Jan 2024 | 4.67 | 4.30 | 5.11 | 3.97 | 1.109 times |
29 Fri Dec 2023 | 4.38 | 3.63 | 4.84 | 3.51 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.