(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 39900
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.50 | 4.49 | 4.59 | 4.47 | 2.221 times |
07 Thu Mar 2024 | 4.49 | 4.39 | 4.53 | 4.34 | 0.404 times |
06 Wed Mar 2024 | 4.33 | 4.39 | 4.40 | 4.24 | 1.554 times |
05 Tue Mar 2024 | 4.38 | 4.49 | 4.49 | 4.37 | 0.89 times |
04 Mon Mar 2024 | 4.47 | 4.50 | 4.54 | 4.42 | 1.078 times |
01 Fri Mar 2024 | 4.46 | 4.49 | 4.54 | 4.38 | 1.043 times |
29 Thu Feb 2024 | 4.45 | 4.53 | 4.59 | 4.40 | 0.594 times |
28 Wed Feb 2024 | 4.48 | 4.50 | 4.56 | 4.31 | 0.865 times |
27 Tue Feb 2024 | 4.49 | 4.49 | 4.54 | 4.41 | 2.083 times |
26 Mon Feb 2024 | 4.47 | 4.46 | 4.54 | 4.41 | 0.581 times |
Stock of Eton Pharmaceuticals (ETON) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Eton Pharmaceuticals (ETON)
Target Type | Value |
Downside Target | 3.39 |
Downside Target | 3.51 |
Downside Target | 3.97 |
Downside Target | 4.15 |
Downside Target | 4.24 |
Upside Target | 4.56 |
Upside Target | 4.59 |
Upside Target | 4.61 |
Upside Target | 4.62 |
Upside Target | 4.75 |
Upside Target | 4.84 |
Upside Target | 5.11 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
Target Type | Value |
Downside Intraday Target | 4.3 |
Downside Intraday Target | 4.09 |
Upside Intraday Target | 4.65 |
Upside Intraday Target | 4.79 |
Downside Intraday Target | 4.44 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.50 | 4.50 | 4.59 | 4.24 | 1.19 times |
01 Fri Mar 2024 | 4.46 | 4.46 | 4.59 | 4.31 | 0.826 times |
23 Fri Feb 2024 | 4.47 | 4.37 | 4.56 | 4.15 | 1.441 times |
16 Fri Feb 2024 | 4.40 | 4.41 | 4.61 | 4.25 | 0.668 times |
09 Fri Feb 2024 | 4.41 | 4.44 | 4.75 | 4.32 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.50 | 4.49 | 4.59 | 4.24 | 0.296 times |
29 Thu Feb 2024 | 4.45 | 4.70 | 4.75 | 4.15 | 0.495 times |
31 Wed Jan 2024 | 4.67 | 4.30 | 5.11 | 3.97 | 1.109 times |
29 Fri Dec 2023 | 4.38 | 3.63 | 4.84 | 3.51 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.