(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 49870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.38 | 4.49 | 4.49 | 4.37 | 0.712 times |
| 04 Mon Mar 2024 | 4.47 | 4.50 | 4.54 | 4.42 | 0.862 times |
| 01 Fri Mar 2024 | 4.46 | 4.49 | 4.54 | 4.38 | 0.834 times |
| 29 Thu Feb 2024 | 4.45 | 4.53 | 4.59 | 4.40 | 0.475 times |
| 28 Wed Feb 2024 | 4.48 | 4.50 | 4.56 | 4.31 | 0.692 times |
| 27 Tue Feb 2024 | 4.49 | 4.49 | 4.54 | 4.41 | 1.666 times |
| 26 Mon Feb 2024 | 4.47 | 4.46 | 4.54 | 4.41 | 0.465 times |
| 23 Fri Feb 2024 | 4.47 | 4.42 | 4.53 | 4.42 | 0.728 times |
| 22 Thu Feb 2024 | 4.47 | 4.44 | 4.54 | 4.42 | 0.684 times |
| 21 Wed Feb 2024 | 4.45 | 4.32 | 4.56 | 4.32 | 2.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.46 as target.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.51 |
| Downside Target | 3.97 |
| Downside Target | 4.15 |
| Downside Target | 4.25 |
| Upside Target | 4.54 |
| Upside Target | 4.59 |
| Upside Target | 4.61 |
| Upside Target | 4.62 |
| Upside Target | 4.75 |
| Upside Target | 4.84 |
| Upside Target | 5.11 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.43 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.38 | 4.50 | 4.54 | 4.37 | 0.381 times |
| 01 Fri Mar 2024 | 4.46 | 4.46 | 4.59 | 4.31 | 0.826 times |
| 23 Fri Feb 2024 | 4.47 | 4.37 | 4.56 | 4.15 | 1.441 times |
| 16 Fri Feb 2024 | 4.40 | 4.41 | 4.61 | 4.25 | 0.668 times |
| 09 Fri Feb 2024 | 4.41 | 4.44 | 4.75 | 4.32 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.38 | 4.49 | 4.54 | 4.37 | 0.124 times |
| 29 Thu Feb 2024 | 4.45 | 4.70 | 4.75 | 4.15 | 0.495 times |
| 31 Wed Jan 2024 | 4.67 | 4.30 | 5.11 | 3.97 | 1.109 times |
| 29 Fri Dec 2023 | 4.38 | 3.63 | 4.84 | 3.51 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.