Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Eaton Vance is 21580

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 25.95 26.07 26.10 25.80 1.307 times
17 Tue Sep 2024 25.94 25.95 26.01 25.79 0.681 times
16 Mon Sep 2024 25.85 25.87 26.02 25.76 1.27 times
13 Fri Sep 2024 25.84 25.78 25.94 25.66 1.325 times
12 Thu Sep 2024 25.72 25.62 25.74 25.55 1.367 times
11 Wed Sep 2024 25.55 25.36 25.63 25.27 0.681 times
10 Tue Sep 2024 25.36 25.33 25.36 25.20 0.751 times
09 Mon Sep 2024 25.24 25.15 25.40 25.15 0.992 times
06 Fri Sep 2024 25.18 25.46 25.46 25.12 0.732 times
05 Thu Sep 2024 25.46 25.67 25.67 25.38 0.709 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.76. However, stock will show a bullish move above 26.

Share price targets for Eaton Vance (ETO)

Target Type Value
Downside Target 23.72
Downside Target 24.95
Downside Target 25.76
Downside Target 25.94
Upside Target 25.98
Upside Target 26.10
Upside Target 26.30
Upside Target 26.58

Intraday share price targets for Eaton Vance (ETO)

Target Type Value
Downside Intraday Target 25.77
Downside Intraday Target 25.6
Upside Intraday Target 26.11
Upside Intraday Target 26.28
Downside Intraday Target 25.94

Weekly technical analysis of Eaton Vance (ETO)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 25.95 25.87 26.10 25.76 0.637 times
13 Fri Sep 2024 25.84 25.15 25.94 25.15 1.217 times
06 Fri Sep 2024 25.18 25.90 25.98 25.12 2.994 times
30 Fri Aug 2024 26.05 26.06 26.30 25.83 0.235 times
30 Fri Aug 2024 26.05 26.08 26.30 25.83 1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 25.95 25.90 26.10 25.12 0.446 times
30 Fri Aug 2024 26.05 25.75 26.30 23.72 0.892 times
31 Wed Jul 2024 25.61 25.53 26.58 24.95 1.199 times
28 Fri Jun 2024 25.50 25.23 25.76 24.95 1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme