(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 26516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 25.46 | 25.67 | 25.67 | 25.38 | 0.577 times |
| 04 Wed Sep 2024 | 25.69 | 25.58 | 25.90 | 25.58 | 1.214 times |
| 03 Tue Sep 2024 | 25.66 | 25.90 | 25.98 | 25.65 | 1.033 times |
| 30 Fri Aug 2024 | 26.05 | 26.06 | 26.30 | 25.83 | 1.142 times |
| 30 Fri Aug 2024 | 26.05 | 26.06 | 26.30 | 25.83 | 1.139 times |
| 29 Thu Aug 2024 | 26.01 | 25.92 | 26.19 | 25.83 | 1.256 times |
| 28 Wed Aug 2024 | 25.89 | 25.98 | 26.18 | 25.83 | 0.618 times |
| 27 Tue Aug 2024 | 25.98 | 26.01 | 26.03 | 25.90 | 0.596 times |
| 26 Mon Aug 2024 | 25.98 | 26.08 | 26.18 | 25.94 | 1.256 times |
| 23 Fri Aug 2024 | 26.01 | 25.98 | 26.17 | 25.73 | 1.209 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 25.68. However, stock will show a bearish move below 25.3.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 24.75 |
| Upside Target | 25.83 |
| Upside Target | 25.98 |
| Upside Target | 26.17 |
| Upside Target | 26.30 |
| Upside Target | 26.58 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 25.61 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 25.46 | 25.90 | 25.98 | 25.38 | 2.473 times |
| 30 Fri Aug 2024 | 26.05 | 26.06 | 26.30 | 25.83 | 0.235 times |
| 30 Fri Aug 2024 | 26.05 | 26.08 | 26.30 | 25.83 | 1.174 times |
| 23 Fri Aug 2024 | 26.01 | 25.72 | 26.17 | 25.72 | 1.028 times |
| 16 Fri Aug 2024 | 25.70 | 24.77 | 25.78 | 24.75 | 0.635 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 25.46 | 25.90 | 25.98 | 25.38 | 0.123 times |
| 30 Fri Aug 2024 | 26.05 | 25.75 | 26.30 | 23.72 | 0.892 times |
| 31 Wed Jul 2024 | 25.61 | 25.53 | 26.58 | 24.95 | 1.199 times |
| 28 Fri Jun 2024 | 25.50 | 25.23 | 25.76 | 24.95 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.