(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 26760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.85 | 24.20 | 24.20 | 23.84 | 0.901 times |
| 30 Tue Jan 2024 | 24.17 | 24.15 | 24.20 | 24.10 | 1.054 times |
| 29 Mon Jan 2024 | 24.12 | 23.98 | 24.15 | 23.92 | 1.282 times |
| 26 Fri Jan 2024 | 23.91 | 23.94 | 23.97 | 23.83 | 1.293 times |
| 25 Thu Jan 2024 | 23.91 | 23.91 | 24.05 | 23.81 | 1.715 times |
| 24 Wed Jan 2024 | 23.89 | 24.03 | 24.12 | 23.84 | 1.058 times |
| 23 Tue Jan 2024 | 23.82 | 23.90 | 23.90 | 23.75 | 0.788 times |
| 22 Mon Jan 2024 | 23.84 | 23.93 | 23.93 | 23.81 | 1.181 times |
| 19 Fri Jan 2024 | 23.97 | 24.20 | 24.38 | 23.97 | 0.374 times |
| 18 Thu Jan 2024 | 24.07 | 23.54 | 24.10 | 23.54 | 0.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23.2. Use a stoploss of 23.87 and if the stock hits stoploss, then it can shoot up till 24.17
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 19.85 |
| Downside Target | 21.31 |
| Downside Target | 22.60 |
| Upside Target | 24.12 |
| Upside Target | 24.19 |
| Upside Target | 24.20 |
| Upside Target | 24.38 |
| Upside Target | 24.67 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 23.73 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 23.96 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.85 | 23.98 | 24.20 | 23.84 | 0.536 times |
| 26 Fri Jan 2024 | 23.91 | 23.93 | 24.12 | 23.75 | 2.71 times |
| 19 Fri Jan 2024 | 23.97 | 24.10 | 24.38 | 23.33 | 2.069 times |
| 12 Fri Jan 2024 | 24.19 | 24.62 | 24.67 | 24.19 | 0.182 times |
| 12 Fri Jan 2024 | 24.19 | 23.35 | 24.67 | 23.35 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 23.85 | 23.45 | 24.67 | 23.18 | 0.998 times |
| 29 Fri Dec 2023 | 23.64 | 22.65 | 24.19 | 22.60 | 1.12 times |
| 30 Thu Nov 2023 | 22.70 | 20.26 | 22.89 | 20.23 | 0.842 times |
| 31 Tue Oct 2023 | 20.17 | 21.24 | 21.58 | 19.85 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.