(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 26380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 23.89 | 24.03 | 24.12 | 23.84 | 1.073 times |
| 23 Tue Jan 2024 | 23.82 | 23.90 | 23.90 | 23.75 | 0.8 times |
| 22 Mon Jan 2024 | 23.84 | 23.93 | 23.93 | 23.81 | 1.198 times |
| 19 Fri Jan 2024 | 23.97 | 24.20 | 24.38 | 23.97 | 0.379 times |
| 18 Thu Jan 2024 | 24.07 | 23.54 | 24.10 | 23.54 | 0.428 times |
| 17 Wed Jan 2024 | 23.45 | 23.44 | 23.63 | 23.33 | 0.845 times |
| 16 Tue Jan 2024 | 23.66 | 24.10 | 24.10 | 23.66 | 0.607 times |
| 12 Fri Jan 2024 | 24.19 | 24.62 | 24.67 | 24.19 | 1.092 times |
| 12 Fri Jan 2024 | 24.19 | 24.62 | 24.67 | 24.19 | 1.092 times |
| 11 Thu Jan 2024 | 24.54 | 24.00 | 24.66 | 23.83 | 2.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.5. Use a stoploss of 23.75 and if this stock hits its stoploss, then it can fall down till 23.42
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 19.85 |
| Downside Target | 21.31 |
| Downside Target | 22.60 |
| Downside Target | 23.75 |
| Upside Target | 24.12 |
| Upside Target | 24.19 |
| Upside Target | 24.38 |
| Upside Target | 24.67 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 23.55 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 23.92 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 23.89 | 23.93 | 24.12 | 23.75 | 1.359 times |
| 19 Fri Jan 2024 | 23.97 | 24.10 | 24.38 | 23.33 | 2.069 times |
| 12 Fri Jan 2024 | 24.19 | 24.62 | 24.67 | 24.19 | 0.182 times |
| 12 Fri Jan 2024 | 24.19 | 23.35 | 24.67 | 23.35 | 1.442 times |
| 05 Fri Jan 2024 | 23.30 | 23.45 | 23.59 | 23.18 | 3.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 23.89 | 23.45 | 24.67 | 23.18 | 0.722 times |
| 29 Fri Dec 2023 | 23.64 | 22.65 | 24.19 | 22.60 | 1.12 times |
| 30 Thu Nov 2023 | 22.70 | 20.26 | 22.89 | 20.23 | 0.842 times |
| 31 Tue Oct 2023 | 20.17 | 21.24 | 21.58 | 19.85 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.