(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Elastic N is 2178150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.87 | 77.83 | 83.25 | 77.00 | 4.049 times |
| 29 Thu May 2025 | 92.03 | 92.84 | 93.57 | 90.42 | 1.529 times |
| 28 Wed May 2025 | 92.37 | 92.83 | 93.88 | 91.98 | 0.7 times |
| 27 Tue May 2025 | 92.85 | 93.79 | 94.29 | 92.37 | 1.199 times |
| 23 Fri May 2025 | 92.25 | 90.75 | 92.89 | 90.00 | 0.524 times |
| 22 Thu May 2025 | 93.00 | 91.20 | 93.57 | 90.71 | 0.972 times |
| 21 Wed May 2025 | 90.65 | 92.83 | 93.53 | 90.12 | 0.942 times |
| 20 Tue May 2025 | 94.17 | 91.48 | 95.15 | 91.25 | 1.069 times |
| 19 Mon May 2025 | 92.29 | 90.50 | 92.31 | 89.77 | 1.006 times |
| 16 Fri May 2025 | 92.32 | 92.14 | 93.14 | 91.53 | 0.719 times |
Stock of Elastic N (ESTC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.9, for a target of 85.1 or 89.49
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 77.00 |
| Upside Target | 81.03 |
| Upside Target | 86.08 |
| Upside Target | 93.04 |
| Upside Target | 95.11 |
| Upside Target | 95.15 |
| Upside Target | 100.00 |
| Upside Target | 116.00 |
| Upside Target | 117.55 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 73.82 |
| Downside Intraday Target | 66.76 |
| Upside Intraday Target | 91.11 |
| Upside Intraday Target | 101.34 |
| Upside Intraday Target | 84.05 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.87 | 93.79 | 94.29 | 77.00 | 1.657 times |
| 23 Fri May 2025 | 92.25 | 90.50 | 95.15 | 89.77 | 1.003 times |
| 16 Fri May 2025 | 92.32 | 89.64 | 94.86 | 88.61 | 1.272 times |
| 09 Fri May 2025 | 85.56 | 82.45 | 87.12 | 81.03 | 0.811 times |
| 02 Fri May 2025 | 82.92 | 84.30 | 88.50 | 82.57 | 1.095 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.87 | 88.20 | 95.15 | 77.00 | 1.303 times |
| 30 Wed Apr 2025 | 86.20 | 89.57 | 93.04 | 70.15 | 1.22 times |
| 31 Mon Mar 2025 | 89.10 | 115.39 | 116.00 | 86.08 | 1.201 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.