Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Elastic N is 1878500

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	93.00	91.20	93.57	90.71	1.127 times
21 Wed May 2025	90.65	92.83	93.53	90.12	1.093 times
20 Tue May 2025	94.17	91.48	95.15	91.25	1.239 times
19 Mon May 2025	92.29	90.50	92.31	89.77	1.167 times
16 Fri May 2025	92.32	92.14	93.14	91.53	0.833 times
15 Thu May 2025	92.19	92.11	93.45	91.25	1.554 times
14 Wed May 2025	93.07	93.71	94.86	92.83	0.916 times
13 Tue May 2025	93.50	92.58	94.85	92.06	0.716 times
12 Mon May 2025	92.76	89.64	92.92	88.61	1.196 times
09 Fri May 2025	85.56	86.83	87.12	84.71	0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.4, but if it comes below 92.4, then a intra day sell could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 88.34 as target. However if you take a buy trade in stock , then use 92.4 as stoploss and 97.3 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	70.15
Downside Target	74.17
Downside Target	81.03
Downside Target	84.63
Upside Target	93.04
Upside Target	95.11
Upside Target	95.15
Upside Target	100.00
Upside Target	116.00
Upside Target	117.55
Upside Target	118.84

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	90.13
Downside Intraday Target	87.26
Upside Intraday Target	95.51
Upside Intraday Target	98.02
Downside Intraday Target	92.64

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	93.00	90.50	95.15	89.77	0.887 times
16 Fri May 2025	92.32	89.64	94.86	88.61	1.272 times
09 Fri May 2025	85.56	82.45	87.12	81.03	0.811 times
02 Fri May 2025	82.92	84.30	88.50	82.57	1.095 times
25 Fri Apr 2025	84.22	76.84	84.63	74.17	9.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	93.00	88.20	95.15	81.03	0.831 times
30 Wed Apr 2025	86.20	89.57	93.04	70.15	1.22 times
31 Mon Mar 2025	89.10	115.39	116.00	86.08	1.201 times
28 Fri Feb 2025	116.36	108.48	118.84	100.00	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.27 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.