(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Esquire Financial is 60290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 46.06 | 45.20 | 46.09 | 45.11 | 1.407 times |
| 11 Thu Apr 2024 | 45.31 | 46.15 | 46.16 | 45.11 | 0.655 times |
| 10 Wed Apr 2024 | 45.75 | 46.58 | 47.39 | 45.11 | 1.324 times |
| 09 Tue Apr 2024 | 47.56 | 47.83 | 47.83 | 46.98 | 1.178 times |
| 08 Mon Apr 2024 | 47.33 | 46.52 | 48.07 | 46.52 | 1.344 times |
| 05 Fri Apr 2024 | 46.42 | 46.14 | 46.58 | 45.80 | 1.211 times |
| 04 Thu Apr 2024 | 46.61 | 45.97 | 47.16 | 45.97 | 0.776 times |
| 03 Wed Apr 2024 | 45.80 | 45.56 | 46.37 | 45.56 | 0.479 times |
| 02 Tue Apr 2024 | 45.66 | 47.52 | 47.52 | 45.31 | 0.992 times |
| 01 Mon Apr 2024 | 47.73 | 47.35 | 47.75 | 46.80 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 46.86. However, stock will show a bearish move below 45.9.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 45.11 |
| Upside Target | 48.07 |
| Upside Target | 48.23 |
| Upside Target | 49.42 |
| Upside Target | 49.76 |
| Upside Target | 51.71 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 44.76 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 47.72 |
| Upside Intraday Target | 49.37 |
| Upside Intraday Target | 46.41 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 46.06 | 46.52 | 48.07 | 45.11 | 1.286 times |
| 05 Fri Apr 2024 | 46.42 | 47.35 | 47.75 | 45.31 | 1.78 times |
| 28 Thu Mar 2024 | 47.47 | 47.36 | 48.23 | 45.85 | 0.794 times |
| 22 Fri Mar 2024 | 47.63 | 47.19 | 49.76 | 46.10 | 1.052 times |
| 15 Fri Mar 2024 | 47.35 | 49.41 | 49.42 | 47.00 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 46.06 | 47.35 | 48.07 | 45.11 | 0.873 times |
| 28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
| 29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
| 31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.