(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Esquire Financial is 51330
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 47.56 | 47.83 | 47.83 | 46.98 | 1.383 times |
08 Mon Apr 2024 | 47.33 | 46.52 | 48.07 | 46.52 | 1.578 times |
05 Fri Apr 2024 | 46.42 | 46.14 | 46.58 | 45.80 | 1.422 times |
04 Thu Apr 2024 | 46.61 | 45.97 | 47.16 | 45.97 | 0.912 times |
03 Wed Apr 2024 | 45.80 | 45.56 | 46.37 | 45.56 | 0.563 times |
02 Tue Apr 2024 | 45.66 | 47.52 | 47.52 | 45.31 | 1.165 times |
01 Mon Apr 2024 | 47.73 | 47.35 | 47.75 | 46.80 | 1.331 times |
28 Thu Mar 2024 | 47.47 | 46.83 | 47.50 | 46.51 | 1.068 times |
27 Wed Mar 2024 | 47.02 | 46.30 | 47.05 | 45.96 | 0.662 times |
26 Tue Mar 2024 | 45.97 | 47.00 | 47.20 | 45.85 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.3. Use a stoploss of 47.24 and if this stock hits its stoploss, then it can fall down till 46.31
Share price targets for Esquire Financial (ESQ)
Target Type | Value |
Downside Target | 45.31 |
Upside Target | 48.07 |
Upside Target | 48.23 |
Upside Target | 49.42 |
Upside Target | 49.76 |
Upside Target | 51.71 |
Upside Target | 51.72 |
Upside Target | 51.92 |
Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
Target Type | Value |
Downside Intraday Target | 46.7 |
Downside Intraday Target | 45.83 |
Upside Intraday Target | 48.25 |
Upside Intraday Target | 48.93 |
Downside Intraday Target | 47.38 |
Weekly technical analysis of Esquire Financial (ESQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 47.56 | 46.52 | 48.07 | 46.52 | 0.549 times |
05 Fri Apr 2024 | 46.42 | 47.35 | 47.75 | 45.31 | 1.78 times |
28 Thu Mar 2024 | 47.47 | 47.36 | 48.23 | 45.85 | 0.794 times |
22 Fri Mar 2024 | 47.63 | 47.19 | 49.76 | 46.10 | 1.052 times |
15 Fri Mar 2024 | 47.35 | 49.41 | 49.42 | 47.00 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 47.56 | 47.35 | 48.07 | 45.31 | 0.592 times |
28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.