(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Enstar Group is 71600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 321.49 | 320.27 | 322.90 | 320.27 | 0.645 times |
| 09 Wed Oct 2024 | 321.00 | 320.01 | 322.01 | 320.01 | 0.831 times |
| 08 Tue Oct 2024 | 320.25 | 320.87 | 321.50 | 319.90 | 1.106 times |
| 07 Mon Oct 2024 | 320.69 | 322.99 | 322.99 | 320.20 | 1.76 times |
| 04 Fri Oct 2024 | 323.36 | 320.90 | 323.36 | 320.75 | 0.62 times |
| 03 Thu Oct 2024 | 320.20 | 319.75 | 320.87 | 319.10 | 0.839 times |
| 02 Wed Oct 2024 | 319.78 | 320.57 | 321.74 | 319.78 | 1.196 times |
| 01 Tue Oct 2024 | 320.51 | 321.10 | 321.52 | 319.91 | 1.441 times |
| 30 Mon Sep 2024 | 321.59 | 321.05 | 322.06 | 320.80 | 0.742 times |
| 27 Fri Sep 2024 | 321.05 | 321.90 | 322.84 | 320.67 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.8 as stoploss in an intra day sell trade for a target of 320.88. However, stock will show a bullish move above 321.8.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 291.90 |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 322.12 |
| Upside Target | 322.84 |
| Upside Target | 322.99 |
| Upside Target | 323.36 |
| Upside Target | 325.65 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 319.93 |
| Downside Intraday Target | 318.37 |
| Upside Intraday Target | 323.02 |
| Upside Intraday Target | 324.55 |
| Downside Intraday Target | 321.46 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 321.49 | 322.99 | 322.99 | 319.90 | 0.898 times |
| 04 Fri Oct 2024 | 323.36 | 321.05 | 323.36 | 319.10 | 1.309 times |
| 27 Fri Sep 2024 | 321.05 | 320.30 | 322.84 | 318.77 | 0.356 times |
| 20 Fri Sep 2024 | 320.02 | 321.24 | 322.12 | 318.86 | 1.428 times |
| 13 Fri Sep 2024 | 320.88 | 318.87 | 321.95 | 318.25 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 321.49 | 321.10 | 323.36 | 319.10 | 0.285 times |
| 30 Mon Sep 2024 | 321.59 | 325.65 | 325.65 | 318.25 | 0.847 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.8 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.8 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.