(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Enstar Group is 61110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 320.69 | 322.99 | 322.99 | 320.20 | 2.062 times |
| 04 Fri Oct 2024 | 323.36 | 320.90 | 323.36 | 320.75 | 0.727 times |
| 03 Thu Oct 2024 | 320.20 | 319.75 | 320.87 | 319.10 | 0.983 times |
| 02 Wed Oct 2024 | 319.78 | 320.57 | 321.74 | 319.78 | 1.401 times |
| 01 Tue Oct 2024 | 320.51 | 321.10 | 321.52 | 319.91 | 1.689 times |
| 30 Mon Sep 2024 | 321.59 | 321.05 | 322.06 | 320.80 | 0.869 times |
| 27 Fri Sep 2024 | 321.05 | 321.90 | 322.84 | 320.67 | 0.943 times |
| 26 Thu Sep 2024 | 321.47 | 321.75 | 322.10 | 320.75 | 0.774 times |
| 25 Wed Sep 2024 | 321.00 | 320.50 | 321.26 | 320.44 | 0.908 times |
| 24 Tue Sep 2024 | 320.85 | 321.38 | 321.38 | 320.25 | 0.831 times |
Stock of Enstar Group (ESGR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 319.8 or till 318.7. Use a stoploss of 320.74 and if the stock hits stoploss, then it can shoot up till 321.68
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 291.90 |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 322.12 |
| Upside Target | 322.84 |
| Upside Target | 322.99 |
| Upside Target | 323.36 |
| Upside Target | 325.65 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 319.6 |
| Downside Intraday Target | 318.5 |
| Upside Intraday Target | 322.39 |
| Upside Intraday Target | 324.08 |
| Upside Intraday Target | 321.29 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 320.69 | 322.99 | 322.99 | 320.20 | 0.364 times |
| 04 Fri Oct 2024 | 323.36 | 321.05 | 323.36 | 319.10 | 1.309 times |
| 27 Fri Sep 2024 | 321.05 | 320.30 | 322.84 | 318.77 | 0.356 times |
| 20 Fri Sep 2024 | 320.02 | 321.24 | 322.12 | 318.86 | 1.428 times |
| 13 Fri Sep 2024 | 320.88 | 318.87 | 321.95 | 318.25 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 320.69 | 321.10 | 323.36 | 319.10 | 0.198 times |
| 30 Mon Sep 2024 | 321.59 | 325.65 | 325.65 | 318.25 | 0.847 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.87 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.87 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.