(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Enstar Group is 115300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 320.85 | 321.38 | 321.38 | 320.25 | 0.441 times |
| 23 Mon Sep 2024 | 320.64 | 320.30 | 321.10 | 318.77 | 0.464 times |
| 20 Fri Sep 2024 | 320.02 | 320.57 | 321.20 | 319.50 | 1.708 times |
| 19 Thu Sep 2024 | 321.10 | 321.00 | 321.38 | 319.43 | 1.354 times |
| 18 Wed Sep 2024 | 318.86 | 321.40 | 321.56 | 318.86 | 1.503 times |
| 17 Tue Sep 2024 | 321.50 | 321.50 | 321.71 | 321.00 | 1.107 times |
| 16 Mon Sep 2024 | 321.30 | 321.24 | 322.12 | 320.80 | 0.772 times |
| 13 Fri Sep 2024 | 320.88 | 321.50 | 321.95 | 320.11 | 0.491 times |
| 12 Thu Sep 2024 | 320.73 | 320.25 | 320.79 | 319.68 | 0.574 times |
| 11 Wed Sep 2024 | 320.17 | 318.56 | 320.55 | 318.56 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 319 or till 316. Use a stoploss of 321.47 and if the stock hits stoploss, then it can shoot up till 323.96
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 290.07 |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 321.95 |
| Upside Target | 322.12 |
| Upside Target | 325.25 |
| Upside Target | 325.65 |
| Upside Target | 327.37 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 319.29 |
| Downside Intraday Target | 317.72 |
| Upside Intraday Target | 321.9 |
| Upside Intraday Target | 322.94 |
| Downside Intraday Target | 320.33 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 320.85 | 320.30 | 321.38 | 318.77 | 0.14 times |
| 20 Fri Sep 2024 | 320.02 | 321.24 | 322.12 | 318.86 | 1.428 times |
| 13 Fri Sep 2024 | 320.88 | 318.87 | 321.95 | 318.25 | 0.965 times |
| 06 Fri Sep 2024 | 318.62 | 325.65 | 325.65 | 318.42 | 6.56 times |
| 30 Fri Aug 2024 | 326.00 | 327.37 | 327.37 | 325.25 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 320.85 | 325.65 | 325.65 | 318.25 | 0.762 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
| 28 Fri Jun 2024 | 305.70 | 315.22 | 319.91 | 291.90 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.44 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.44 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.