(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Enstar Group is 122920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 318.86 | 321.40 | 321.56 | 318.86 | 1.41 times |
| 17 Tue Sep 2024 | 321.50 | 321.50 | 321.71 | 321.00 | 1.038 times |
| 16 Mon Sep 2024 | 321.30 | 321.24 | 322.12 | 320.80 | 0.724 times |
| 13 Fri Sep 2024 | 320.88 | 321.50 | 321.95 | 320.11 | 0.46 times |
| 12 Thu Sep 2024 | 320.73 | 320.25 | 320.79 | 319.68 | 0.539 times |
| 11 Wed Sep 2024 | 320.17 | 318.56 | 320.55 | 318.56 | 1.063 times |
| 10 Tue Sep 2024 | 319.07 | 318.79 | 319.34 | 318.25 | 0.839 times |
| 09 Mon Sep 2024 | 318.79 | 318.87 | 319.48 | 318.51 | 1.33 times |
| 06 Fri Sep 2024 | 318.62 | 319.50 | 320.19 | 318.42 | 1.195 times |
| 05 Thu Sep 2024 | 319.96 | 321.60 | 321.60 | 319.00 | 1.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.5, but if it comes above 319.5, then a intra day buy could be more profitable.
If you take a sell trade below 319.5, then use 319.5 as stoploss and 316 as target. However if you take a buy trade in stock , then use 319.5 as stoploss and 322.37 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 290.07 |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 323.73 |
| Upside Target | 325.25 |
| Upside Target | 325.65 |
| Upside Target | 327.37 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 317.77 |
| Downside Intraday Target | 316.69 |
| Upside Intraday Target | 321.03 |
| Upside Intraday Target | 323.21 |
| Upside Intraday Target | 319.95 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 318.86 | 321.24 | 322.12 | 318.86 | 0.75 times |
| 13 Fri Sep 2024 | 320.88 | 318.87 | 321.95 | 318.25 | 0.965 times |
| 06 Fri Sep 2024 | 318.62 | 325.65 | 325.65 | 318.42 | 6.56 times |
| 30 Fri Aug 2024 | 326.00 | 327.37 | 327.37 | 325.25 | 0.332 times |
| 30 Fri Aug 2024 | 326.00 | 326.90 | 327.60 | 323.73 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 318.86 | 325.65 | 325.65 | 318.25 | 0.579 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
| 28 Fri Jun 2024 | 305.70 | 315.22 | 319.91 | 291.90 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.78 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.78 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.