(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Enstar Group is 94730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 319.78 | 320.57 | 321.74 | 319.78 | 0.904 times |
| 01 Tue Oct 2024 | 320.51 | 321.10 | 321.52 | 319.91 | 1.089 times |
| 30 Mon Sep 2024 | 321.59 | 321.05 | 322.06 | 320.80 | 0.561 times |
| 27 Fri Sep 2024 | 321.05 | 321.90 | 322.84 | 320.67 | 0.608 times |
| 26 Thu Sep 2024 | 321.47 | 321.75 | 322.10 | 320.75 | 0.499 times |
| 25 Wed Sep 2024 | 321.00 | 320.50 | 321.26 | 320.44 | 0.586 times |
| 24 Tue Sep 2024 | 320.85 | 321.38 | 321.38 | 320.25 | 0.536 times |
| 23 Mon Sep 2024 | 320.64 | 320.30 | 321.10 | 318.77 | 0.565 times |
| 20 Fri Sep 2024 | 320.02 | 320.57 | 321.20 | 319.50 | 2.079 times |
| 19 Thu Sep 2024 | 321.10 | 321.00 | 321.38 | 319.43 | 1.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.5 as stoploss in an intra day buy trade for a target of 320.39. However, stock will show a bearish move below 319.5.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 291.90 |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 321.95 |
| Upside Target | 322.06 |
| Upside Target | 322.12 |
| Upside Target | 322.84 |
| Upside Target | 325.65 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 319.02 |
| Downside Intraday Target | 318.26 |
| Upside Intraday Target | 321.3 |
| Upside Intraday Target | 322.82 |
| Upside Intraday Target | 320.54 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 319.78 | 321.05 | 322.06 | 319.78 | 0.914 times |
| 27 Fri Sep 2024 | 321.05 | 320.30 | 322.84 | 318.77 | 0.356 times |
| 20 Fri Sep 2024 | 320.02 | 321.24 | 322.12 | 318.86 | 1.428 times |
| 13 Fri Sep 2024 | 320.88 | 318.87 | 321.95 | 318.25 | 0.965 times |
| 06 Fri Sep 2024 | 318.62 | 325.65 | 325.65 | 318.42 | 6.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 319.78 | 321.10 | 321.74 | 319.78 | 0.089 times |
| 30 Mon Sep 2024 | 321.59 | 325.65 | 325.65 | 318.25 | 0.847 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.65 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.65 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.