(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Esco Technologies is 97010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 104.92 | 102.73 | 104.94 | 102.18 | 1.013 times |
| 26 Fri Jan 2024 | 103.20 | 105.45 | 105.45 | 103.10 | 0.974 times |
| 25 Thu Jan 2024 | 104.58 | 106.90 | 107.07 | 103.53 | 1.279 times |
| 24 Wed Jan 2024 | 105.48 | 106.76 | 106.76 | 104.71 | 1.002 times |
| 23 Tue Jan 2024 | 105.66 | 105.73 | 106.20 | 104.81 | 1.196 times |
| 22 Mon Jan 2024 | 104.66 | 103.18 | 104.72 | 103.17 | 1.114 times |
| 19 Fri Jan 2024 | 102.12 | 101.12 | 102.26 | 99.71 | 0.848 times |
| 18 Thu Jan 2024 | 100.69 | 100.64 | 101.25 | 100.06 | 0.829 times |
| 17 Wed Jan 2024 | 99.99 | 99.84 | 100.53 | 99.29 | 1.148 times |
| 16 Tue Jan 2024 | 100.67 | 101.55 | 102.04 | 100.08 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.9 or till 112.3. Use a stoploss of 104.19 and if this stock hits its stoploss, then it can fall down till 100.5
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 94.59 |
| Downside Target | 99.29 |
| Downside Target | 103.44 |
| Downside Target | 103.94 |
| Upside Target | 104.94 |
| Upside Target | 107.02 |
| Upside Target | 107.07 |
| Upside Target | 108.48 |
| Upside Target | 108.62 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 103.09 |
| Downside Intraday Target | 101.25 |
| Upside Intraday Target | 105.85 |
| Upside Intraday Target | 106.77 |
| Downside Intraday Target | 104.01 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 104.92 | 102.73 | 104.94 | 102.18 | 0.182 times |
| 26 Fri Jan 2024 | 103.20 | 103.18 | 107.07 | 103.10 | 1.496 times |
| 19 Fri Jan 2024 | 102.12 | 101.55 | 102.26 | 99.29 | 5.217 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.109 times |
| 12 Fri Jan 2024 | 102.55 | 103.24 | 103.44 | 100.19 | 1.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 104.92 | 115.92 | 116.85 | 99.29 | 1.066 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
| 30 Thu Nov 2023 | 104.98 | 96.84 | 107.02 | 96.13 | 0.889 times |
| 31 Tue Oct 2023 | 97.22 | 103.66 | 108.48 | 94.59 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.