(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Esco Technologies is 106320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 105.48 | 106.76 | 106.76 | 104.71 | 0.914 times |
| 23 Tue Jan 2024 | 105.66 | 105.73 | 106.20 | 104.81 | 1.091 times |
| 22 Mon Jan 2024 | 104.66 | 103.18 | 104.72 | 103.17 | 1.017 times |
| 19 Fri Jan 2024 | 102.12 | 101.12 | 102.26 | 99.71 | 0.774 times |
| 18 Thu Jan 2024 | 100.69 | 100.64 | 101.25 | 100.06 | 0.756 times |
| 17 Wed Jan 2024 | 99.99 | 99.84 | 100.53 | 99.29 | 1.048 times |
| 16 Tue Jan 2024 | 100.67 | 101.55 | 102.04 | 100.08 | 0.817 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.651 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.651 times |
| 11 Thu Jan 2024 | 102.01 | 101.18 | 102.05 | 100.19 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 93. Use a stoploss of 106.15 and if the stock hits stoploss, then it can shoot up till 112.11
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 94.59 |
| Downside Target | 99.29 |
| Downside Target | 103.80 |
| Downside Target | 103.94 |
| Upside Target | 106.76 |
| Upside Target | 107.02 |
| Upside Target | 108.48 |
| Upside Target | 108.62 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 103.51 |
| Downside Intraday Target | 101.55 |
| Upside Intraday Target | 107.1 |
| Upside Intraday Target | 108.73 |
| Downside Intraday Target | 105.14 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 105.48 | 103.18 | 106.76 | 103.17 | 0.89 times |
| 19 Fri Jan 2024 | 102.12 | 101.55 | 102.26 | 99.29 | 5.217 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.109 times |
| 12 Fri Jan 2024 | 102.55 | 103.24 | 103.44 | 100.19 | 1.484 times |
| 05 Fri Jan 2024 | 103.81 | 115.92 | 116.85 | 103.80 | 7.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 105.48 | 115.92 | 116.85 | 99.29 | 0.907 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
| 30 Thu Nov 2023 | 104.98 | 96.84 | 107.02 | 96.13 | 0.889 times |
| 31 Tue Oct 2023 | 97.22 | 103.66 | 108.48 | 94.59 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.